Attana historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.023	0.024	0.022	0.023	0.023	5,495,098
2025-05-12	0.023	0.024	0.022	0.023	0.023	12,177,107
2025-05-09	0.022	0.023	0.021	0.022	0.022	11,809,698
2025-05-08	0.024	0.024	0.020	0.021	0.021	19,403,171
2025-05-07	0.024	0.024	0.022	0.024	0.024	11,458,654
2025-05-06	0.025	0.026	0.023	0.024	0.024	9,083,244
2025-05-05	0.023	0.025	0.023	0.025	0.025	15,614,681
2025-05-02	0.025	0.026	0.022	0.022	0.022	19,785,872
2025-04-30	0.026	0.027	0.024	0.026	0.026	17,273,844
2025-04-29	0.023	0.026	0.022	0.025	0.025	49,262,322
2025-04-28	0.021	0.027	0.019	0.022	0.022	47,758,378
2025-04-25	0.024	0.024	0.019	0.021	0.021	34,702,450
2025-04-24	0.024	0.025	0.022	0.024	0.024	21,024,572
2025-04-23	0.025	0.029	0.022	0.024	0.024	107,457,322
2025-04-22	0.038	0.038	0.022	0.023	0.023	229,858,031
2025-04-17	0.032	0.052	0.030	0.035	0.035	180,827,238
2025-04-16	0.014	0.029	0.013	0.029	0.029	251,478,430
2025-04-15	0.020	0.020	0.012	0.014	0.014	124,131,922
2025-04-14	0.034	0.036	0.017	0.020	0.020	193,392,054
2025-04-11	0.022	0.036	0.022	0.029	0.029	323,193,697
2025-04-10	0.007	0.019	0.006	0.019	0.019	267,855,619
2025-04-09	0.007	0.007	0.006	0.006	0.006	1,077,308
2025-04-08	0.007	0.007	0.007	0.007	0.007	996,425
2025-04-07	0.007	0.007	0.006	0.007	0.007	2,299,999
2025-04-04	0.007	0.007	0.005	0.007	0.007	6,624,576
2025-04-03	0.007	0.007	0.006	0.007	0.007	1,860,415
2025-04-02	0.007	0.007	0.006	0.007	0.007	6,580,135
2025-04-01	0.006	0.007	0.006	0.007	0.007	1,143,427
2025-03-31	0.007	0.007	0.006	0.006	0.006	6,438,880
2025-03-28	0.007	0.007	0.006	0.007	0.007	959,151
2025-03-27	0.006	0.007	0.006	0.007	0.007	4,393,997
2025-03-26	0.007	0.007	0.006	0.007	0.007	1,439,984
2025-03-25	0.006	0.007	0.006	0.007	0.007	1,128,887
2025-03-24	0.007	0.007	0.006	0.007	0.007	2,326,585
2025-03-21	0.007	0.007	0.006	0.007	0.007	11,807,974
2025-03-20	0.007	0.007	0.006	0.007	0.007	771,462
2025-03-19	0.007	0.007	0.006	0.006	0.006	3,190,094
2025-03-18	0.006	0.007	0.006	0.006	0.006	3,560,585
2025-03-17	0.007	0.007	0.005	0.006	0.006	5,837,193
2025-03-14	0.005	0.006	0.005	0.006	0.006	8,442,522
2025-03-13	0.007	0.007	0.006	0.006	0.006	40,043,559
2025-03-12	0.007	0.007	0.005	0.007	0.007	7,974,283
2025-03-11	0.006	0.007	0.005	0.007	0.007	58,639,997
2025-03-10	0.005	0.006	0.004	0.005	0.005	5,165,802
2025-03-07	0.005	0.005	0.004	0.005	0.005	10,156,000
2025-03-06	0.005	0.005	0.004	0.005	0.005	5,478,228
2025-03-05	0.005	0.005	0.004	0.005	0.005	1,995,022
2025-03-04	0.005	0.005	0.004	0.005	0.005	3,651,293
2025-03-03	0.005	0.005	0.004	0.005	0.005	2,171,454
2025-02-28	0.006	0.006	0.004	0.005	0.005	32,238,725
2025-02-27	0.006	0.007	0.005	0.007	0.007	2,407,946
2025-02-26	0.006	0.006	0.006	0.006	0.006	64,166
2025-02-25	0.006	0.006	0.005	0.006	0.006	5,103,866
2025-02-24	0.006	0.007	0.005	0.006	0.006	4,709,465
2025-02-21	0.006	0.007	0.006	0.006	0.006	17,433,811
2025-02-20	0.006	0.006	0.005	0.006	0.006	1,630,806
2025-02-19	0.005	0.006	0.005	0.005	0.005	4,043,281
2025-02-18	0.005	0.006	0.005	0.006	0.006	8,648,481
2025-02-17	0.005	0.006	0.005	0.006	0.006	6,573,024
2025-02-14	0.006	0.006	0.005	0.006	0.006	2,266,827

← NewerPage 7 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.