Attana historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.006	0.006	0.005	0.006	0.006	6,134,552
2025-02-12	0.006	0.006	0.005	0.006	0.006	7,136,483
2025-02-11	0.006	0.006	0.005	0.006	0.006	3,204,201
2025-02-10	0.006	0.006	0.005	0.006	0.006	2,104,598
2025-02-07	0.006	0.006	0.005	0.006	0.006	4,559,529
2025-02-06	0.006	0.006	0.005	0.006	0.006	6,327,163
2025-02-05	0.005	0.006	0.005	0.005	0.005	4,997,511
2025-02-04	0.005	0.006	0.005	0.006	0.006	4,714,309
2025-02-03	0.005	0.006	0.005	0.006	0.006	3,404,320
2025-01-31	0.005	0.006	0.004	0.006	0.006	24,751,846
2025-01-30	0.004	0.005	0.004	0.005	0.005	1,723,458
2025-01-29	0.004	0.005	0.004	0.005	0.005	5,185,655
2025-01-28	0.005	0.005	0.004	0.005	0.005	145,968,896
2025-01-27	0.006	0.006	0.005	0.005	0.005	3,959,251
2025-01-24	0.006	0.006	0.005	0.006	0.006	2,145,955
2025-01-23	0.006	0.006	0.005	0.005	0.005	2,603,387
2025-01-22	0.006	0.006	0.004	0.005	0.005	20,529,092
2025-01-21	0.005	0.006	0.005	0.005	0.005	2,968,769
2025-01-20	0.006	0.006	0.005	0.005	0.005	7,512,206
2025-01-17	0.005	0.006	0.005	0.006	0.006	2,329,140
2025-01-16	0.005	0.006	0.005	0.005	0.005	6,890,751
2025-01-15	0.006	0.007	0.005	0.005	0.005	24,857,545
2025-01-14	0.006	0.006	0.006	0.006	0.006	10,066,823
2025-01-13	0.006	0.007	0.006	0.006	0.006	1,821,138
2025-01-10	0.006	0.007	0.006	0.007	0.007	985,237
2025-01-09	0.007	0.007	0.006	0.007	0.007	1,472,291
2025-01-08	0.007	0.007	0.006	0.007	0.007	2,511,251
2025-01-07	0.007	0.007	0.006	0.007	0.007	1,283,266
2025-01-03	0.007	0.008	0.006	0.006	0.006	1,334,557
2025-01-02	0.008	0.008	0.006	0.007	0.007	2,538,413
2024-12-30	0.008	0.008	0.006	0.006	0.006	4,637,756
2024-12-27	0.007	0.008	0.006	0.008	0.008	5,001,112
2024-12-23	0.007	0.007	0.006	0.007	0.007	4,901,127
2024-12-20	0.007	0.008	0.006	0.007	0.007	14,576,977
2024-12-19	0.009	0.010	0.006	0.007	0.007	107,504,888
2024-12-18	0.022	0.029	0.022	0.025	0.025	419,053
2024-12-17	0.029	0.036	0.022	0.025	0.025	997,420
2024-12-16	0.017	0.047	0.017	0.025	0.025	2,431,056
2024-12-13	0.022	0.022	0.020	0.021	0.021	153,924
2024-12-12	0.019	0.022	0.018	0.020	0.020	262,672
2024-12-11	0.021	0.021	0.019	0.019	0.019	188,201
2024-12-10	0.021	0.023	0.020	0.020	0.020	482,235
2024-12-09	0.020	0.021	0.018	0.021	0.021	1,427,935
2024-12-06	0.017	0.022	0.017	0.021	0.021	1,054,361
2024-12-05	0.018	0.021	0.017	0.017	0.017	250,271
2024-12-04	0.022	0.022	0.017	0.018	0.018	973,379
2024-12-03	0.021	0.024	0.021	0.021	0.021	1,220,289
2024-12-02	0.021	0.024	0.021	0.024	0.024	372,975
2024-11-29	0.021	0.024	0.021	0.021	0.021	336,705
2024-11-28	0.026	0.026	0.022	0.023	0.023	991,867
2024-11-27	0.028	0.028	0.022	0.025	0.025	2,424,762
2024-11-26	0.030	0.030	0.026	0.026	0.026	1,104,676
2024-11-25	0.023	0.030	0.023	0.028	0.028	2,913,567
2024-11-22	0.026	0.029	0.022	0.023	0.023	2,485,542
2024-11-21	0.024	0.030	0.021	0.026	0.026	2,009,938
2024-11-20	0.021	0.025	0.018	0.024	0.024	924,230
2024-11-19	0.019	0.022	0.018	0.021	0.021	743,172
2024-11-18	0.018	0.019	0.017	0.018	0.018	1,045,119
2024-11-15	0.018	0.024	0.018	0.020	0.020	671,974
2024-11-14	0.025	0.025	0.019	0.020	0.020	25,429

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.