Atlas Copco AB Series A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 200.60 | 204.80 | 200.50 | 203.90 | 203.90 | 5,796,316 |
| 2026-07-23 | 201.90 | 202.50 | 198.00 | 200.30 | 200.30 | 4,601,033 |
| 2026-07-22 | 198.00 | 201.40 | 196.80 | 200.90 | 200.90 | 5,924,806 |
| 2026-07-21 | 196.15 | 197.60 | 193.55 | 197.60 | 197.60 | 4,272,443 |
| 2026-07-20 | 195.50 | 196.90 | 193.20 | 193.85 | 193.85 | 2,429,142 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-19 | 2.5000 SEK |
| 2026-04-29 | 2.5000 SEK |
| 2025-10-20 | 1.5000 SEK |
| 2025-04-30 | 1.5000 SEK |
| 2024-10-18 | 1.4000 SEK |
| 2024-04-25 | 1.4000 SEK |
| 2023-10-19 | 1.1500 SEK |
| 2023-04-28 | 1.1500 SEK |
| 2022-10-20 | 0.9500 SEK |
| 2022-04-27 | 3.8000 SEK |
| 2021-10-22 | 3.6500 SEK |
| 2021-04-28 | 3.6500 SEK |
| 2020-11-27 | 3.5000 SEK |
| 2020-04-24 | 3.5000 SEK |
| 2019-10-25 | 3.1500 SEK |
| 2019-04-26 | 3.1500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.