Actic Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 27.650 | 29.250 | 27.650 | 28.800 | 28.800 | 14,124 |
| 2026-07-27 | 27.800 | 28.000 | 26.800 | 27.750 | 27.750 | 58,850 |
| 2026-07-24 | 28.250 | 28.350 | 27.500 | 28.000 | 28.000 | 19,319 |
| 2026-07-23 | 27.900 | 28.350 | 27.300 | 28.150 | 28.150 | 31,603 |
| 2026-07-22 | 28.550 | 28.850 | 27.500 | 28.000 | 28.000 | 36,690 |
| 2026-07-21 | 28.850 | 29.000 | 28.400 | 28.500 | 28.500 | 14,686 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-17 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.