Attendo AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 108.70 | 109.50 | 106.00 | 109.30 | 109.30 | 194,566 |
| 2026-07-23 | 110.90 | 111.00 | 108.40 | 108.70 | 108.70 | 149,360 |
| 2026-07-22 | 110.40 | 112.40 | 109.50 | 110.70 | 110.70 | 178,536 |
| 2026-07-21 | 112.50 | 112.90 | 110.40 | 110.40 | 110.40 | 194,224 |
| 2026-07-20 | 114.80 | 115.00 | 112.10 | 112.60 | 112.60 | 133,701 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.9000 SEK |
| 2025-05-08 | 1.2000 SEK |
| 2024-04-25 | 1.0000 SEK |
| 2019-04-12 | 0.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.