Attendo AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 105.30 | 106.20 | 104.20 | 105.20 | 104.29 | 193,832 |
| 2026-04-27 | 105.00 | 106.20 | 104.80 | 105.50 | 104.59 | 112,314 |
| 2026-04-24 | 105.20 | 106.00 | 104.50 | 104.80 | 103.89 | 178,632 |
| 2026-04-23 | 105.80 | 106.40 | 104.80 | 105.70 | 104.79 | 122,656 |
| 2026-04-22 | 107.00 | 107.00 | 105.40 | 105.70 | 104.79 | 125,366 |
| 2026-04-21 | 108.80 | 111.70 | 106.60 | 106.80 | 105.88 | 206,660 |
| 2026-04-20 | 106.10 | 107.00 | 105.50 | 107.00 | 106.07 | 171,768 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.9000 SEK |
| 2025-05-08 | 1.2000 SEK |
| 2024-04-25 | 1.0000 SEK |
| 2019-04-12 | 0.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.