Attendo AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 79.400 | 81.400 | 79.300 | 81.100 | 80.399 | 176,141 |
| 2025-10-29 | 79.600 | 80.600 | 79.200 | 79.400 | 78.714 | 215,476 |
| 2025-10-28 | 79.500 | 80.700 | 79.000 | 79.600 | 78.912 | 175,294 |
| 2025-10-27 | 77.700 | 79.800 | 76.600 | 79.300 | 78.614 | 496,385 |
| 2025-10-24 | 76.100 | 79.400 | 74.000 | 77.700 | 77.028 | 779,263 |
| 2025-10-23 | 69.000 | 71.400 | 69.000 | 70.800 | 70.188 | 217,944 |
| 2025-10-22 | 69.800 | 70.200 | 68.600 | 68.900 | 68.304 | 297,184 |
| 2025-10-21 | 70.200 | 70.300 | 69.600 | 69.800 | 69.197 | 195,894 |
| 2025-10-20 | 69.900 | 70.400 | 68.700 | 70.200 | 69.593 | 584,047 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.9000 SEK |
| 2025-05-08 | 1.2000 SEK |
| 2024-04-25 | 1.0000 SEK |
| 2019-04-12 | 0.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.