Avensia publ AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 6.180 | 6.180 | 6.060 | 6.180 | 6.180 | 14,506 |
| 2026-07-24 | 6.020 | 6.280 | 5.840 | 6.200 | 6.200 | 43,044 |
| 2026-07-23 | 6.040 | 6.040 | 5.800 | 6.040 | 6.040 | 39,711 |
| 2026-07-22 | 5.980 | 6.100 | 5.840 | 5.960 | 5.960 | 47,154 |
| 2026-07-21 | 6.060 | 6.260 | 5.860 | 6.220 | 6.220 | 28,206 |
| 2026-07-20 | 6.180 | 6.180 | 5.860 | 6.080 | 6.080 | 50,735 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.6000 SEK |
| 2026-05-07 | 0.6000 SEK |
| 2025-05-08 | 0.5000 SEK |
| 2022-05-06 | 0.6500 SEK |
| 2021-05-06 | 0.3000 SEK |
| 2020-12-11 | 0.2800 SEK |
| 2019-05-17 | 0.2300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.