Avensia publ AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 7.800 | 7.800 | 7.500 | 7.800 | 6.684 | 21,757 |
| 2026-04-29 | 7.540 | 7.680 | 7.500 | 7.560 | 6.478 | 19,884 |
| 2026-04-28 | 7.960 | 7.960 | 7.500 | 7.540 | 6.461 | 17,349 |
| 2026-04-27 | 7.520 | 7.760 | 7.520 | 7.640 | 6.547 | 1,807 |
| 2026-04-24 | 7.680 | 7.680 | 7.400 | 7.520 | 6.444 | 16,878 |
| 2026-04-23 | 7.780 | 7.780 | 7.500 | 7.500 | 6.427 | 50,744 |
| 2026-04-22 | 7.860 | 7.860 | 7.640 | 7.780 | 6.667 | 9,567 |
| 2026-04-21 | 7.880 | 7.880 | 7.500 | 7.600 | 6.512 | 12,778 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.6000 SEK |
| 2026-05-07 | 0.6000 SEK |
| 2025-05-08 | 0.5000 SEK |
| 2022-05-06 | 0.6500 SEK |
| 2021-05-06 | 0.3000 SEK |
| 2020-12-11 | 0.2800 SEK |
| 2019-05-17 | 0.2300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.