Avsalt Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.240	0.250	0.233	0.240	0.240	79,120
2026-04-29	0.280	0.280	0.231	0.250	0.250	366,862
2026-04-28	0.258	0.258	0.231	0.258	0.258	249,589
2026-04-27	0.260	0.290	0.234	0.287	0.287	77,488
2026-04-24	0.225	0.288	0.225	0.262	0.262	436,693
2026-04-23	0.229	0.229	0.215	0.215	0.215	39,654
2026-04-22	0.236	0.236	0.208	0.228	0.228	52,250
2026-04-21	0.238	0.239	0.215	0.239	0.239	139,780

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.