Axolot Solutions Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.293	0.297	0.284	0.291	0.291	122,273
2026-07-27	0.295	0.298	0.289	0.291	0.291	503,689
2026-07-24	0.293	0.301	0.290	0.296	0.296	213,199
2026-07-23	0.295	0.296	0.290	0.296	0.296	22,711
2026-07-22	0.296	0.301	0.290	0.291	0.291	139,967
2026-07-21	0.300	0.305	0.294	0.300	0.300	47,955
2026-07-20	0.291	0.299	0.291	0.299	0.299	115,524
2026-07-17	0.302	0.305	0.292	0.292	0.292	123,323
2026-07-16	0.299	0.301	0.291	0.301	0.301	132,756
2026-07-15	0.284	0.310	0.284	0.309	0.309	349,564
2026-07-14	0.303	0.303	0.285	0.298	0.298	137,810
2026-07-13	0.288	0.305	0.287	0.304	0.304	122,342
2026-07-10	0.288	0.291	0.281	0.288	0.288	266,983
2026-07-09	0.273	0.289	0.271	0.289	0.289	155,897
2026-07-08	0.279	0.281	0.273	0.277	0.277	45,409
2026-07-07	0.272	0.277	0.271	0.271	0.271	112,376
2026-07-06	0.274	0.276	0.270	0.276	0.276	158,566
2026-07-03	0.277	0.278	0.271	0.277	0.277	225,767
2026-07-02	0.276	0.280	0.272	0.276	0.276	171,461
2026-07-01	0.274	0.278	0.273	0.276	0.276	298,074
2026-06-30	0.280	0.280	0.273	0.279	0.279	259,194
2026-06-29	0.290	0.316	0.275	0.284	0.284	480,732
2026-06-26	0.274	0.314	0.268	0.290	0.290	334,079
2026-06-25	0.278	0.279	0.272	0.279	0.279	168,593
2026-06-24	0.268	0.273	0.264	0.272	0.272	115,915
2026-06-23	0.264	0.274	0.264	0.274	0.274	189,014
2026-06-22	0.269	0.277	0.264	0.270	0.270	503,697
2026-06-18	0.280	0.280	0.266	0.272	0.272	1,000,235
2026-06-17	0.298	0.300	0.277	0.280	0.280	438,335
2026-06-16	0.296	0.296	0.289	0.291	0.291	598,087
2026-06-15	0.298	0.306	0.293	0.299	0.299	473,643
2026-06-12	0.283	0.349	0.255	0.298	0.298	1,517,856
2026-06-11	0.268	0.284	0.266	0.280	0.280	601,322
2026-06-10	0.289	0.291	0.264	0.269	0.269	879,022
2026-06-09	0.283	0.298	0.281	0.284	0.284	728,803
2026-06-08	0.288	0.289	0.280	0.283	0.283	655,621
2026-06-05	0.291	0.297	0.288	0.290	0.290	206,214
2026-06-04	0.292	0.300	0.292	0.295	0.295	230,892
2026-06-03	0.290	0.297	0.285	0.297	0.297	692,962
2026-06-02	0.299	0.301	0.287	0.289	0.289	795,732
2026-06-01	0.297	0.302	0.295	0.295	0.295	409,961
2026-05-29	0.300	0.303	0.295	0.299	0.299	438,186
2026-05-28	0.307	0.307	0.296	0.300	0.300	288,223
2026-05-27	0.305	0.310	0.301	0.307	0.307	779,745
2026-05-26	0.318	0.318	0.305	0.309	0.309	455,261
2026-05-25	0.318	0.322	0.309	0.320	0.320	385,289
2026-05-22	0.326	0.326	0.319	0.324	0.324	148,016
2026-05-21	0.324	0.338	0.318	0.326	0.326	465,197
2026-05-20	0.318	0.324	0.306	0.324	0.324	413,100
2026-05-19	0.310	0.313	0.306	0.313	0.313	355,534
2026-05-18	0.298	0.318	0.295	0.318	0.318	574,656
2026-05-15	0.309	0.314	0.291	0.303	0.303	664,987
2026-05-13	0.313	0.316	0.302	0.310	0.310	477,215
2026-05-12	0.315	0.317	0.310	0.311	0.311	318,576
2026-05-11	0.319	0.319	0.308	0.317	0.317	619,065
2026-05-08	0.322	0.322	0.309	0.315	0.315	524,158
2026-05-07	0.321	0.328	0.315	0.321	0.321	272,447
2026-05-06	0.330	0.333	0.322	0.322	0.322	392,406
2026-05-05	0.340	0.340	0.317	0.325	0.325	622,724
2026-05-04	0.339	0.343	0.334	0.334	0.334	281,253

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.