Axolot Solutions Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.343	0.349	0.333	0.339	0.339	135,224
2026-04-29	0.342	0.350	0.333	0.336	0.336	295,387
2026-04-28	0.341	0.342	0.333	0.340	0.340	575,428
2026-04-27	0.348	0.349	0.335	0.342	0.342	464,359
2026-04-24	0.350	0.354	0.340	0.350	0.350	397,909
2026-04-23	0.354	0.354	0.343	0.349	0.349	86,618
2026-04-22	0.354	0.354	0.350	0.354	0.354	98,704
2026-04-21	0.352	0.356	0.351	0.354	0.354	141,919
2026-04-20	0.358	0.361	0.353	0.353	0.353	127,927
2026-04-17	0.345	0.355	0.344	0.354	0.354	594,915
2026-04-16	0.342	0.348	0.340	0.348	0.348	235,422
2026-04-15	0.343	0.349	0.341	0.344	0.344	99,749
2026-04-14	0.342	0.350	0.341	0.348	0.348	250,676
2026-04-13	0.343	0.354	0.337	0.352	0.352	311,687
2026-04-10	0.337	0.346	0.337	0.342	0.342	387,428
2026-04-09	0.350	0.355	0.330	0.336	0.336	1,271,021
2026-04-08	0.339	0.354	0.339	0.350	0.350	853,277
2026-04-07	0.356	0.356	0.331	0.340	0.340	976,009
2026-04-02	0.356	0.356	0.354	0.356	0.356	3,630
2026-04-01	0.349	0.351	0.344	0.351	0.351	233,802
2026-03-31	0.351	0.359	0.341	0.351	0.351	579,867
2026-03-30	0.349	0.362	0.334	0.352	0.352	473,989
2026-03-27	0.350	0.366	0.343	0.343	0.343	395,477
2026-03-26	0.352	0.360	0.344	0.350	0.350	387,901
2026-03-25	0.346	0.368	0.346	0.365	0.365	146,729
2026-03-24	0.354	0.354	0.329	0.347	0.347	371,153
2026-03-23	0.322	0.353	0.320	0.348	0.348	708,744
2026-03-20	0.332	0.369	0.332	0.355	0.355	431,975
2026-03-19	0.361	0.382	0.320	0.352	0.352	834,003
2026-03-18	0.370	0.370	0.359	0.363	0.363	236,687
2026-03-17	0.367	0.370	0.358	0.370	0.370	185,644
2026-03-16	0.371	0.379	0.346	0.360	0.360	621,861
2026-03-13	0.364	0.373	0.360	0.371	0.371	295,047
2026-03-12	0.374	0.383	0.368	0.374	0.374	86,721
2026-03-11	0.377	0.388	0.367	0.375	0.375	223,067
2026-03-10	0.391	0.394	0.368	0.377	0.377	385,741
2026-03-09	0.370	0.394	0.340	0.379	0.379	533,937
2026-03-06	0.368	0.382	0.358	0.379	0.379	322,827
2026-03-05	0.377	0.390	0.361	0.380	0.380	480,115
2026-03-04	0.374	0.381	0.371	0.377	0.377	323,437
2026-03-03	0.394	0.394	0.370	0.372	0.372	902,464
2026-03-02	0.400	0.414	0.380	0.394	0.394	406,937
2026-02-27	0.410	0.410	0.388	0.397	0.397	272,970
2026-02-26	0.414	0.419	0.395	0.405	0.405	1,461,283
2026-02-25	0.371	0.420	0.370	0.410	0.410	3,701,169
2026-02-24	0.385	0.390	0.365	0.379	0.379	828,828
2026-02-23	0.395	0.400	0.360	0.385	0.385	856,664
2026-02-20	0.394	0.395	0.371	0.395	0.395	1,026,311
2026-02-19	0.367	0.391	0.357	0.383	0.383	1,954,272
2026-02-18	0.364	0.380	0.360	0.361	0.361	1,383,648
2026-02-17	0.360	0.381	0.342	0.360	0.360	2,294,442
2026-02-16	0.341	0.379	0.341	0.359	0.359	2,721,817
2026-02-13	0.305	0.339	0.295	0.338	0.338	1,531,392
2026-02-12	0.304	0.318	0.296	0.318	0.318	319,410
2026-02-11	0.300	0.311	0.280	0.297	0.297	686,692
2026-02-10	0.288	0.290	0.277	0.280	0.280	1,035,421
2026-02-09	0.299	0.305	0.282	0.287	0.287	1,924,302
2026-02-06	0.297	0.367	0.288	0.307	0.307	1,021,427
2026-02-05	0.296	0.375	0.285	0.375	0.375	984,437
2026-02-04	0.313	0.318	0.290	0.306	0.306	484,205

← NewerPage 3 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.