Avanza Bank Holding AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 384.30 | 389.50 | 384.20 | 388.40 | 388.40 | 178,081 |
| 2026-07-23 | 391.20 | 392.20 | 380.90 | 384.20 | 384.20 | 178,670 |
| 2026-07-22 | 388.50 | 393.50 | 386.70 | 391.20 | 391.20 | 140,553 |
| 2026-07-21 | 385.20 | 389.40 | 383.10 | 388.70 | 388.70 | 156,049 |
| 2026-07-20 | 379.00 | 386.90 | 375.60 | 386.90 | 386.90 | 231,837 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 12.7500 SEK |
| 2025-04-25 | 11.7500 SEK |
| 2024-04-12 | 11.5000 SEK |
| 2023-03-31 | 7.5000 SEK |
| 2022-04-01 | 9.2000 SEK |
| 2021-11-17 | 2.9500 SEK |
| 2021-03-31 | 0.8500 SEK |
| 2020-03-18 | 2.3000 SEK |
| 2019-03-20 | 10.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.