Avanza Bank Holding AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 342.40 | 343.10 | 335.60 | 335.70 | 335.70 | 472,955 |
| 2026-04-28 | 346.60 | 353.40 | 345.70 | 353.40 | 340.65 | 487,827 |
| 2026-04-27 | 350.00 | 352.70 | 344.70 | 346.60 | 334.10 | 528,586 |
| 2026-04-24 | 354.30 | 354.70 | 344.70 | 348.50 | 335.93 | 657,908 |
| 2026-04-23 | 369.30 | 371.40 | 356.20 | 356.20 | 343.35 | 545,257 |
| 2026-04-22 | 377.00 | 380.30 | 366.70 | 369.30 | 355.98 | 657,003 |
| 2026-04-21 | 382.60 | 383.50 | 359.30 | 377.10 | 363.49 | 2,143,947 |
| 2026-04-20 | 391.50 | 392.60 | 386.60 | 389.80 | 375.74 | 342,042 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 12.7500 SEK |
| 2025-04-25 | 11.7500 SEK |
| 2024-04-12 | 11.5000 SEK |
| 2023-03-31 | 7.5000 SEK |
| 2022-04-01 | 9.2000 SEK |
| 2021-11-17 | 2.9500 SEK |
| 2021-03-31 | 0.8500 SEK |
| 2020-03-18 | 2.3000 SEK |
| 2019-03-20 | 10.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.