S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
Stockholm Exchange · Sweden · Updated after 19 Oct 2026 close

Fastighets AB Balder (publ)

BALD-B · Stockholm Exchange · prices in SEK
SEK 45.00▼ -0.96 (2.09%)
Research reportHistorical data

About Fastighets AB Balder (publ)

Fastighets AB Balder is a Swedish property company based in Gothenburg. It owns, develops and manages residential rental properties alongside commercial premises such as offices, retail space and industrial buildings. Its customers are mainly tenants who rent homes and businesses that lease commercial space, and its property portfolio is concentrated in Sweden and other Nordic markets. The company also works on property development projects, shaping new residential and commercial buildings for its own long-term ownership.

The shares are listed on the Stockholm Exchange in Sweden under the code BALD-B, and the price on this page is in Swedish kronor (SEK). Our records, which start in 2019, show no dividend payments for it. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

55/ 100
Market X-Ray · price-based
Fair price profile
Ranks #410 of 911 on the Stockholm Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Sweden yet.
TrendWeak
34/100
Below its long-term averages and far from its highs.
See the numbers →
Above 200-day average-16.8%
From 52-week high-35.0%
MomentumWeak
33/100
Lagging most stocks on this exchange.
See the numbers →
3-month return-9.2%
6-month return-20.0%
12-month, skipping last month-26.3%
Stability (higher is calmer)Strong
72/100
Calmer than most: low volatility and shallow drawdowns.
See the numbers →
Volatility, 1 year (lower is calmer)24.8%
Worst drawdown, 1 year (smaller is calmer)-37.2%
LiquidityStrong
96/100
Trades actively.
See the numbers →
Avg daily value traded149.96M SEK
Zero-volume days0.0%
IncomeNone
–/100
Pays no dividend.
See the numbers →
Years with dividends0
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Sweden when fundamentals data for this market is added. All Sweden stocks.
Price trend
Below its 200-day average
Versus its 50- and 200-day averages
52-week range
43.31 – 69.79
Price is 6% of the way up
Returns
−9.2% 3m · −32.7% 1y
Price returns, dividends not included
RSI (14)
38
Neutral zone

Price chart

52-wk range 43.31 – 69.79 Daily closes, split-adjusted

Signals

50-day average50.00
200-day average54.08
Golden/death cross (60d)None
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)1.07

Technical summary

Daily
Strongly bearish
1 bullish · 4 neutral · 11 bearish
Weekly
Strongly bearish
0 bullish · 1 neutral · 11 bearish
Monthly
Strongly bearish
0 bullish · 1 neutral · 7 bearish
Moving averages (daily)
SMA 1044.81Bullish
EMA 1045.25Bearish
SMA 2046.11Bearish
EMA 2046.29Bearish
SMA 5050.00Bearish
EMA 5048.72Bearish
SMA 10050.89Bearish
EMA 10050.71Bearish
SMA 20054.08Bearish
EMA 20053.58Bearish
Oscillators (daily)
RSI (14)37.59Neutral
MACD (12, 26)-1.51Bearish
Momentum (12)-3.43Bearish
Stochastic %K (14)34.00Neutral
Williams %R (14)-66.00Neutral
CCI (20)-46.66Neutral
Pivot points (classic, last session)
S3
44.07
S2
44.51
S1
44.75
Pivot
45.19
R1
45.43
R2
45.87
R3
46.11
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Prices are end-of-day closes in SEK. Educational only, not financial advice.