Bawat Water Technologies AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	1.080	1.355	1.080	1.285	1.285	25,879
2023-11-30	1.200	1.205	1.100	1.170	1.170	10,625
2023-11-29	1.170	1.170	1.170	1.170	1.170	1,500
2023-11-28	1.180	1.180	1.170	1.175	1.175	1,505
2023-11-27	1.165	1.165	1.165	1.165	1.165	200
2023-11-24	1.155	1.165	1.035	1.165	1.165	902
2023-11-23	1.155	1.155	1.155	1.155	1.155	0
2023-11-22	1.175	1.175	1.010	1.155	1.155	1,552
2023-11-21	1.180	1.185	1.180	1.180	1.180	45,148
2023-11-20	1.200	1.200	1.035	1.145	1.145	12,334
2023-11-17	1.210	1.250	1.205	1.250	1.250	12,200
2023-11-16	1.250	1.250	1.250	1.250	1.250	865
2023-11-15	1.300	1.300	1.300	1.300	1.300	0
2023-11-14	1.250	1.300	1.250	1.300	1.300	5,312
2023-11-13	1.185	1.310	1.150	1.310	1.310	13,837
2023-11-10	1.310	1.310	1.140	1.190	1.190	4,110
2023-11-09	1.405	1.405	1.310	1.310	1.310	60
2023-11-08	1.065	1.330	1.065	1.330	1.330	4,127
2023-11-07	1.180	1.260	1.065	1.195	1.195	6,034
2023-11-06	1.180	1.385	1.180	1.190	1.190	13,079
2023-11-03	1.355	1.365	1.355	1.355	1.355	1,445
2023-11-02	1.155	1.285	1.150	1.150	1.150	3,912
2023-11-01	1.290	1.290	1.290	1.290	1.290	0
2023-10-31	1.480	1.485	1.290	1.290	1.290	9,676
2023-10-30	1.030	1.420	1.030	1.240	1.240	1,489
2023-10-27	1.195	1.200	1.195	1.200	1.200	3,002
2023-10-26	1.135	1.195	1.135	1.195	1.195	6,000
2023-10-25	1.100	1.100	1.090	1.090	1.090	994
2023-10-24	1.090	1.090	1.090	1.090	1.090	1
2023-10-23	1.145	1.145	1.145	1.145	1.145	0
2023-10-20	1.145	1.145	1.090	1.145	1.145	10,043
2023-10-19	1.110	1.110	1.110	1.110	1.110	12,888
2023-10-18	1.200	1.200	1.200	1.200	1.200	0
2023-10-17	1.200	1.200	1.200	1.200	1.200	825
2023-10-16	1.175	1.175	1.175	1.175	1.175	1,000
2023-10-13	1.220	1.245	1.200	1.200	1.200	13,967
2023-10-12	1.200	1.200	1.160	1.160	1.160	2,825
2023-10-11	1.340	1.340	1.200	1.285	1.285	23,614
2023-10-10	1.100	1.355	1.100	1.355	1.355	3,000
2023-10-09	1.130	1.130	1.130	1.130	1.130	2,001
2023-10-06	1.130	1.130	1.130	1.130	1.130	749
2023-10-05	1.190	1.190	1.130	1.130	1.130	3,228
2023-10-04	1.200	1.200	1.070	1.180	1.180	5,016
2023-10-03	1.120	1.315	1.120	1.135	1.135	3,299
2023-10-02	1.235	1.245	1.225	1.245	1.245	23,150
2023-09-29	1.290	1.290	1.290	1.290	1.290	908
2023-09-28	1.500	1.610	1.450	1.450	1.450	5,393
2023-09-27	1.450	1.460	1.215	1.460	1.460	1,074
2023-09-26	1.440	1.440	1.330	1.420	1.420	281
2023-09-25	1.390	1.390	1.250	1.300	1.300	4,590
2023-09-22	1.530	1.530	1.205	1.395	1.395	919
2023-09-21	1.605	1.605	1.490	1.515	1.515	693
2023-09-20	1.090	1.745	1.090	1.490	1.490	8,139
2023-09-19	1.090	1.090	1.090	1.090	1.090	283
2023-09-18	1.390	1.390	1.145	1.165	1.165	16,141
2023-09-15	1.485	1.485	1.380	1.380	1.380	47
2023-09-14	1.485	1.485	1.485	1.485	1.485	283
2023-09-13	1.385	1.385	1.385	1.385	1.385	0
2023-09-12	1.385	1.385	1.385	1.385	1.385	0
2023-09-11	1.385	1.385	1.385	1.385	1.385	0

← NewerPage 13 of 20 · 1,147 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.