Bawat Water Technologies AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2026-04-28 | 0.995 | 0.995 | 0.900 | 0.900 | 0.900 | 3,946 |
| 2026-04-27 | 1.000 | 1.020 | 1.000 | 1.020 | 1.020 | 228 |
| 2026-04-24 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 1,251 |
| 2026-04-23 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 1,359 |
| 2026-04-22 | 0.930 | 1.030 | 0.930 | 1.030 | 1.030 | 1,565 |
| 2026-04-21 | 1.060 | 1.060 | 0.920 | 0.930 | 0.930 | 1,675 |
| 2026-04-20 | 0.950 | 1.050 | 0.950 | 1.050 | 1.050 | 1,786 |
| 2026-04-17 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 50 |
| 2026-04-16 | 1.000 | 1.030 | 1.000 | 1.030 | 1.030 | 7,634 |
| 2026-04-15 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 0 |
| 2026-04-14 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 850 |
| 2026-04-13 | 0.850 | 1.180 | 0.850 | 1.180 | 1.180 | 1,097 |
| 2026-04-10 | 0.910 | 0.945 | 0.850 | 0.850 | 0.850 | 5,608 |
| 2026-04-09 | 0.905 | 0.905 | 0.900 | 0.900 | 0.900 | 2,262 |
| 2026-04-08 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2026-04-07 | 0.975 | 0.975 | 0.900 | 0.900 | 0.900 | 1,066 |
| 2026-04-02 | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 21 |
| 2026-04-01 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | 0 |
| 2026-03-31 | 0.805 | 0.850 | 0.805 | 0.850 | 0.850 | 2,181 |
| 2026-03-30 | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 2,995 |
| 2026-03-27 | 0.910 | 0.910 | 0.820 | 0.820 | 0.820 | 3,172 |
| 2026-03-26 | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0 |
| 2026-03-25 | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0 |
| 2026-03-24 | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 1,200 |
| 2026-03-23 | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0 |
| 2026-03-20 | 0.910 | 0.935 | 0.910 | 0.935 | 0.935 | 11,607 |
| 2026-03-19 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | 5 |
| 2026-03-18 | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 2,936 |
| 2026-03-17 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 15,875 |
| 2026-03-16 | 1.180 | 1.180 | 1.020 | 1.020 | 1.020 | 51 |
| 2026-03-13 | 1.000 | 1.020 | 1.000 | 1.020 | 1.020 | 15,917 |
| 2026-03-12 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2026-03-11 | 0.900 | 0.950 | 0.900 | 0.950 | 0.950 | 820 |
| 2026-03-10 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 212 |
| 2026-03-09 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2026-03-06 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 5,000 |
| 2026-03-05 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 100 |
| 2026-03-04 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 10,002 |
| 2026-03-03 | 1.000 | 1.000 | 0.950 | 1.000 | 1.000 | 15,840 |
| 2026-03-02 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 5,457 |
| 2026-02-27 | 1.000 | 1.090 | 1.000 | 1.000 | 1.000 | 10,673 |
| 2026-02-26 | 1.040 | 1.040 | 1.000 | 1.000 | 1.000 | 28,584 |
| 2026-02-25 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 64 |
| 2026-02-24 | 1.100 | 1.100 | 1.000 | 1.000 | 1.000 | 2,007 |
| 2026-02-23 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 9,391 |
| 2026-02-20 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 2026-02-19 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 2026-02-18 | 1.150 | 1.160 | 1.150 | 1.160 | 1.160 | 6,691 |
| 2026-02-17 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 10 |
| 2026-02-16 | 1.150 | 1.160 | 1.050 | 1.160 | 1.160 | 9,233 |
| 2026-02-13 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 8,404 |
| 2026-02-12 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 19 |
| 2026-02-11 | 1.150 | 1.150 | 1.070 | 1.070 | 1.070 | 4,951 |
| 2026-02-10 | 1.150 | 1.190 | 1.150 | 1.190 | 1.190 | 30 |
| 2026-02-09 | 1.150 | 1.150 | 1.100 | 1.100 | 1.100 | 47,563 |
| 2026-02-06 | 1.040 | 1.190 | 1.040 | 1.190 | 1.190 | 9,080 |
| 2026-02-05 | 1.190 | 1.190 | 1.170 | 1.170 | 1.170 | 6,579 |
| 2026-02-04 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 750 |
| 2026-02-03 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.