Bawat Water Technologies AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.780	0.780	0.780	0.780	0.780	72
2025-08-07	0.750	0.750	0.750	0.750	0.750	750
2025-08-06	0.780	0.780	0.780	0.780	0.780	120
2025-08-05	0.750	0.750	0.750	0.750	0.750	2,000
2025-08-04	0.705	0.705	0.705	0.705	0.705	6,000
2025-08-01	0.700	0.700	0.700	0.700	0.700	12,800
2025-07-31	0.700	0.700	0.700	0.700	0.700	367
2025-07-30	0.730	0.730	0.695	0.700	0.700	1,824
2025-07-29	0.730	0.730	0.730	0.730	0.730	784
2025-07-28	0.730	0.730	0.730	0.730	0.730	54
2025-07-25	0.720	0.720	0.720	0.720	0.720	3,000
2025-07-24	0.705	0.705	0.705	0.705	0.705	2,000
2025-07-23	0.700	0.705	0.700	0.705	0.705	2,573
2025-07-22	0.700	0.700	0.700	0.700	0.700	5,102
2025-07-21	0.650	0.700	0.650	0.700	0.700	10,827
2025-07-18	0.650	0.650	0.650	0.650	0.650	0
2025-07-17	0.650	0.650	0.650	0.650	0.650	8,675
2025-07-16	0.645	0.645	0.645	0.645	0.645	500
2025-07-15	0.645	0.645	0.645	0.645	0.645	5,840
2025-07-14	0.650	0.650	0.650	0.650	0.650	2,000
2025-07-11	0.700	0.700	0.700	0.700	0.700	3,061
2025-07-10	0.640	0.640	0.640	0.640	0.640	1,315
2025-07-09	0.630	0.630	0.580	0.580	0.580	12,831
2025-07-08	0.650	0.650	0.650	0.650	0.650	500
2025-07-07	0.650	0.650	0.650	0.650	0.650	11,439
2025-07-04	0.650	0.650	0.650	0.650	0.650	74,310
2025-07-03	0.650	0.650	0.650	0.650	0.650	0
2025-07-02	0.650	0.650	0.650	0.650	0.650	0
2025-07-01	0.650	0.650	0.650	0.650	0.650	2,538
2025-06-30	0.650	0.650	0.650	0.650	0.650	1,415
2025-06-27	0.650	0.650	0.650	0.650	0.650	700
2025-06-26	0.650	0.650	0.650	0.650	0.650	20,519
2025-06-25	0.650	0.650	0.645	0.645	0.645	6,884
2025-06-24	0.745	0.745	0.600	0.600	0.600	2,162
2025-06-23	0.745	0.750	0.690	0.750	0.750	27,495
2025-06-19	0.750	0.750	0.750	0.750	0.750	250
2025-06-18	0.750	0.750	0.690	0.690	0.690	1,449
2025-06-17	0.750	0.750	0.750	0.750	0.750	500
2025-06-16	0.750	0.750	0.750	0.750	0.750	634
2025-06-13	0.785	0.785	0.785	0.785	0.785	834
2025-06-12	0.795	0.795	0.785	0.785	0.785	4,862
2025-06-11	0.800	0.800	0.800	0.800	0.800	77
2025-06-10	0.790	0.790	0.750	0.750	0.750	922
2025-06-09	0.800	0.800	0.800	0.800	0.800	8,513
2025-06-05	0.800	0.800	0.800	0.800	0.800	62
2025-06-04	0.830	0.880	0.830	0.840	0.840	6,180
2025-06-03	0.830	0.830	0.830	0.830	0.830	500
2025-06-02	0.830	0.830	0.830	0.830	0.830	0
2025-05-30	0.830	0.830	0.830	0.830	0.830	200
2025-05-28	0.830	0.830	0.830	0.830	0.830	0
2025-05-27	0.830	0.830	0.830	0.830	0.830	3,100
2025-05-26	0.850	0.850	0.830	0.830	0.830	2,095
2025-05-23	0.750	0.750	0.750	0.750	0.750	0
2025-05-22	0.750	0.750	0.750	0.750	0.750	0
2025-05-21	0.900	0.900	0.750	0.750	0.750	4,401
2025-05-20	0.690	0.690	0.690	0.690	0.690	200
2025-05-19	0.985	0.985	0.695	0.985	0.985	4,402
2025-05-16	0.985	0.985	0.985	0.985	0.985	2,110
2025-05-15	0.805	0.805	0.805	0.805	0.805	98
2025-05-14	0.805	0.805	0.805	0.805	0.805	16

← NewerPage 6 of 20 · 1,146 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.