Bawat Water Technologies AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.975	0.975	0.975	0.975	0.975	0
2025-05-12	0.975	0.975	0.975	0.975	0.975	2,100
2025-05-09	0.975	0.975	0.975	0.975	0.975	0
2025-05-08	0.975	0.975	0.975	0.975	0.975	1,224
2025-05-07	0.980	0.980	0.980	0.980	0.980	306
2025-05-06	0.900	1.120	0.900	0.990	0.990	2,016
2025-05-05	0.945	0.945	0.835	0.835	0.835	5,035
2025-05-02	0.950	0.950	0.950	0.950	0.950	100
2025-04-30	0.950	0.950	0.945	0.945	0.945	260
2025-04-29	0.950	0.950	0.945	0.945	0.945	1,226
2025-04-28	0.955	0.955	0.930	0.930	0.930	51
2025-04-25	0.960	0.960	0.960	0.960	0.960	0
2025-04-24	0.960	0.960	0.960	0.960	0.960	10
2025-04-23	0.905	0.905	0.905	0.905	0.905	0
2025-04-22	0.980	0.980	0.900	0.905	0.905	3,137
2025-04-17	0.910	0.910	0.910	0.910	0.910	0
2025-04-16	0.910	0.910	0.910	0.910	0.910	16
2025-04-15	0.990	0.990	0.990	0.990	0.990	0
2025-04-14	0.995	0.995	0.990	0.990	0.990	5,826
2025-04-11	0.995	1.190	0.995	1.190	1.190	17,844
2025-04-10	0.995	0.995	0.995	0.995	0.995	0
2025-04-09	0.995	0.995	0.995	0.995	0.995	324
2025-04-08	0.860	0.995	0.860	0.995	0.995	2,240
2025-04-07	0.805	0.860	0.800	0.860	0.860	4,293
2025-04-04	1.180	1.180	1.180	1.180	1.180	169
2025-04-03	1.180	1.180	1.180	1.180	1.180	0
2025-04-02	1.180	1.180	1.180	1.180	1.180	30
2025-04-01	1.180	1.180	1.180	1.180	1.180	231
2025-03-31	1.180	1.180	1.180	1.180	1.180	410
2025-03-28	0.980	0.980	0.980	0.980	0.980	250
2025-03-27	1.050	1.050	1.000	1.000	1.000	515
2025-03-26	0.800	0.860	0.800	0.860	0.860	622
2025-03-25	0.905	1.060	0.905	1.060	1.060	10,793
2025-03-24	1.180	1.180	1.180	1.180	1.180	1,680
2025-03-21	1.140	1.190	0.900	1.190	1.190	5,260
2025-03-20	1.140	1.140	1.140	1.140	1.140	3,000
2025-03-19	1.130	1.130	1.130	1.130	1.130	0
2025-03-18	1.130	1.130	1.130	1.130	1.130	654
2025-03-17	0.985	0.985	0.985	0.985	0.985	0
2025-03-14	1.090	1.130	0.985	0.985	0.985	6,198
2025-03-13	1.090	1.090	1.090	1.090	1.090	1,500
2025-03-12	1.200	1.200	1.200	1.200	1.200	713
2025-03-11	1.240	1.240	1.200	1.200	1.200	179
2025-03-10	0.985	0.985	0.985	0.985	0.985	82
2025-03-07	1.010	1.010	1.010	1.010	1.010	86
2025-03-06	1.010	1.010	1.010	1.010	1.010	4,034
2025-03-05	1.000	1.010	1.000	1.010	1.010	2,134
2025-03-04	1.000	1.000	1.000	1.000	1.000	0
2025-03-03	1.000	1.000	1.000	1.000	1.000	5,000
2025-02-28	0.750	0.750	0.750	0.750	0.750	0
2025-02-27	0.750	0.750	0.750	0.750	0.750	0
2025-02-26	0.750	0.750	0.750	0.750	0.750	0
2025-02-25	0.750	0.750	0.750	0.750	0.750	3
2025-02-24	0.765	0.765	0.765	0.765	0.765	18
2025-02-21	0.990	1.010	0.760	0.760	0.760	4,143
2025-02-20	0.755	0.755	0.755	0.755	0.755	2,250
2025-02-19	0.835	0.835	0.835	0.835	0.835	0
2025-02-18	0.835	0.835	0.835	0.835	0.835	75
2025-02-17	0.835	0.835	0.835	0.835	0.835	0
2025-02-14	0.835	0.835	0.835	0.835	0.835	1,144

← NewerPage 7 of 20 · 1,146 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.