Bawat Water Technologies AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.835	0.835	0.835	0.835	0.835	0
2025-02-12	0.835	0.835	0.835	0.835	0.835	6,000
2025-02-11	0.835	0.835	0.835	0.835	0.835	0
2025-02-10	0.835	0.835	0.835	0.835	0.835	488
2025-02-07	0.815	0.835	0.815	0.835	0.835	1,621
2025-02-06	0.760	0.765	0.760	0.765	0.765	4,284
2025-02-05	0.765	0.765	0.765	0.765	0.765	0
2025-02-04	0.765	0.765	0.765	0.765	0.765	343
2025-02-03	0.765	0.765	0.765	0.765	0.765	244
2025-01-31	0.825	0.825	0.825	0.825	0.825	5,000
2025-01-30	0.750	0.930	0.750	0.825	0.825	42,969
2025-01-29	0.930	0.930	0.930	0.930	0.930	1,875
2025-01-28	0.910	0.910	0.910	0.910	0.910	0
2025-01-27	0.910	0.910	0.910	0.910	0.910	1
2025-01-24	0.900	0.900	0.900	0.900	0.900	7,711
2025-01-23	0.940	0.940	0.900	0.900	0.900	5,132
2025-01-22	0.900	0.940	0.900	0.940	0.940	25,001
2025-01-21	0.945	0.945	0.945	0.945	0.945	92
2025-01-20	0.950	0.950	0.945	0.945	0.945	2,021
2025-01-17	0.725	0.945	0.725	0.945	0.945	31
2025-01-16	0.725	0.725	0.725	0.725	0.725	100
2025-01-15	0.895	0.895	0.895	0.895	0.895	0
2025-01-14	0.895	0.895	0.895	0.895	0.895	1,744
2025-01-13	0.975	0.975	0.950	0.950	0.950	76,500
2025-01-10	0.980	0.980	0.735	0.980	0.980	252
2025-01-09	0.980	0.980	0.975	0.975	0.975	1,101
2025-01-08	0.980	0.980	0.980	0.980	0.980	611
2025-01-07	0.900	0.900	0.900	0.900	0.900	4,066
2025-01-03	0.850	0.900	0.850	0.900	0.900	25,495
2025-01-02	0.685	0.720	0.685	0.720	0.720	1,133
2024-12-30	0.650	0.685	0.650	0.685	0.685	23,762
2024-12-27	0.500	0.500	0.500	0.500	0.500	10,632
2024-12-23	0.650	0.650	0.600	0.600	0.600	15,803
2024-12-20	0.720	0.720	0.720	0.720	0.720	0
2024-12-19	0.720	0.720	0.720	0.720	0.720	0
2024-12-18	0.720	0.720	0.720	0.720	0.720	0
2024-12-17	0.720	0.720	0.720	0.720	0.720	10,000
2024-12-16	0.715	0.715	0.710	0.710	0.710	12,778
2024-12-13	0.720	0.720	0.710	0.710	0.710	14,540
2024-12-12	0.800	0.800	0.800	0.800	0.800	100
2024-12-11	0.960	0.960	0.840	0.840	0.840	10,510
2024-12-10	0.880	0.880	0.880	0.880	0.880	0
2024-12-09	0.880	0.880	0.880	0.880	0.880	2,000
2024-12-06	0.890	0.890	0.885	0.885	0.885	7,973
2024-12-05	0.960	0.960	0.955	0.955	0.955	17,750
2024-12-04	0.920	0.970	0.920	0.970	0.970	3,050
2024-12-03	0.880	0.920	0.880	0.920	0.920	16,000
2024-12-02	0.840	0.900	0.840	0.900	0.900	18,702
2024-11-29	1.000	1.000	1.000	1.000	1.000	799
2024-11-28	1.000	1.050	1.000	1.000	1.000	8,013
2024-11-27	1.070	1.070	1.070	1.070	1.070	0
2024-11-26	1.070	1.070	1.070	1.070	1.070	100
2024-11-25	0.900	0.900	0.900	0.900	0.900	150
2024-11-22	0.990	0.990	0.990	0.990	0.990	0
2024-11-21	0.990	0.990	0.990	0.990	0.990	16,500
2024-11-20	1.000	1.000	1.000	1.000	1.000	3,031
2024-11-19	1.050	1.130	1.000	1.000	1.000	3,943
2024-11-18	1.050	1.050	1.050	1.050	1.050	842
2024-11-15	1.170	1.170	1.050	1.050	1.050	21,008
2024-11-14	1.050	1.100	1.050	1.100	1.100	1,437

← NewerPage 8 of 20 · 1,146 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.