BE Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 26.000 | 26.800 | 25.950 | 26.400 | 26.400 | 10,211 |
| 2025-10-30 | 25.950 | 26.100 | 25.450 | 25.900 | 25.900 | 22,581 |
| 2025-10-29 | 25.350 | 26.200 | 25.350 | 26.000 | 26.000 | 13,389 |
| 2025-10-28 | 25.650 | 25.650 | 25.300 | 25.550 | 25.550 | 2,210 |
| 2025-10-27 | 25.700 | 26.000 | 25.400 | 25.650 | 25.650 | 8,847 |
| 2025-10-24 | 25.750 | 25.950 | 25.500 | 25.700 | 25.700 | 22,211 |
| 2025-10-23 | 25.950 | 26.300 | 25.000 | 25.750 | 25.750 | 34,669 |
| 2025-10-22 | 25.050 | 25.950 | 25.000 | 25.950 | 25.950 | 8,665 |
| 2025-10-21 | 25.800 | 25.800 | 25.000 | 25.150 | 25.150 | 9,527 |
| 2025-10-20 | 25.000 | 25.500 | 24.900 | 25.150 | 25.150 | 16,649 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-23 | 6.0000 SEK |
| 2023-04-21 | 6.0000 SEK |
| 2022-04-22 | 12.0000 SEK |
| 2019-04-26 | 1.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.