Beijer Alma AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 290.00 | 290.50 | 286.00 | 287.50 | 287.50 | 30,267 |
| 2026-04-28 | 292.00 | 296.00 | 288.50 | 290.50 | 288.50 | 45,721 |
| 2026-04-27 | 289.50 | 302.50 | 288.00 | 292.50 | 290.49 | 189,527 |
| 2026-04-24 | 277.00 | 289.50 | 272.50 | 288.50 | 286.51 | 132,424 |
| 2026-04-23 | 272.00 | 275.00 | 272.00 | 274.00 | 272.11 | 25,340 |
| 2026-04-22 | 275.50 | 276.50 | 272.50 | 273.00 | 271.12 | 11,569 |
| 2026-04-21 | 276.50 | 278.50 | 273.50 | 275.50 | 273.60 | 22,070 |
| 2026-04-20 | 279.00 | 279.50 | 275.50 | 275.50 | 273.60 | 19,990 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.0000 SEK |
| 2025-05-07 | 3.9500 SEK |
| 2024-05-08 | 3.8500 SEK |
| 2023-03-31 | 3.7500 SEK |
| 2022-04-01 | 3.5000 SEK |
| 2022-03-31 | 33.7545 SEK |
| 2021-03-24 | 3.0000 SEK |
| 2020-03-26 | 2.5000 SEK |
| 2019-03-29 | 5.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.