Beijer Ref AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 150.60 | 150.90 | 147.80 | 149.50 | 149.50 | 842,093 |
| 2026-10-16 | 148.10 | 151.40 | 146.80 | 151.40 | 151.40 | 953,751 |
| 2026-10-15 | 149.40 | 149.40 | 146.10 | 147.90 | 147.90 | 724,948 |
| 2026-10-14 | 146.50 | 150.80 | 146.50 | 150.70 | 150.70 | 800,789 |
| 2026-10-13 | 142.50 | 146.10 | 142.50 | 146.10 | 146.10 | 668,007 |
| 2026-10-12 | 141.10 | 142.60 | 140.00 | 142.60 | 142.60 | 776,206 |
| 2026-10-09 | 140.30 | 144.10 | 139.80 | 141.00 | 141.00 | 1,080,401 |
| 2026-10-08 | 141.80 | 141.80 | 138.10 | 138.20 | 138.20 | 1,277,502 |
| 2026-10-07 | 148.70 | 148.70 | 142.90 | 142.90 | 142.90 | 1,087,906 |
| 2026-10-06 | 149.70 | 151.90 | 149.20 | 149.60 | 149.60 | 613,046 |
| 2026-10-05 | 145.20 | 148.60 | 144.50 | 148.60 | 148.60 | 812,729 |
| 2026-10-02 | 145.50 | 147.50 | 145.20 | 145.30 | 145.30 | 675,812 |
| 2026-10-01 | 147.70 | 148.30 | 144.90 | 145.90 | 145.90 | 848,260 |
| 2026-09-30 | 150.20 | 151.80 | 148.50 | 149.30 | 149.30 | 880,270 |
| 2026-09-29 | 149.10 | 150.40 | 147.60 | 148.70 | 148.70 | 696,420 |
| 2026-09-28 | 149.00 | 150.10 | 147.70 | 149.10 | 149.10 | 843,146 |
| 2026-09-25 | 145.90 | 148.80 | 145.90 | 148.10 | 148.10 | 443,501 |
| 2026-09-24 | 146.20 | 147.60 | 144.70 | 145.30 | 145.30 | 551,313 |
| 2026-09-23 | 148.90 | 149.80 | 147.50 | 147.70 | 147.70 | 605,832 |
| 2026-09-22 | 147.40 | 150.00 | 146.00 | 149.20 | 149.20 | 731,427 |
| 2026-09-21 | 144.00 | 147.90 | 144.00 | 147.20 | 147.20 | 1,051,163 |
| 2026-09-18 | 140.00 | 144.80 | 139.80 | 142.70 | 142.70 | 1,801,727 |
| 2026-09-17 | 135.70 | 141.40 | 135.70 | 139.00 | 139.00 | 885,858 |
| 2026-09-16 | 134.10 | 135.60 | 132.50 | 135.60 | 135.60 | 770,389 |
| 2026-09-15 | 133.70 | 134.80 | 130.80 | 133.60 | 133.60 | 580,338 |
| 2026-09-14 | 136.30 | 137.00 | 133.30 | 133.70 | 133.70 | 559,823 |
| 2026-09-11 | 138.10 | 140.20 | 137.10 | 137.10 | 137.10 | 886,355 |
| 2026-09-10 | 139.00 | 140.60 | 137.90 | 137.90 | 137.90 | 1,133,081 |
| 2026-09-09 | 138.20 | 141.10 | 138.20 | 140.40 | 140.40 | 945,966 |
| 2026-09-08 | 138.90 | 140.00 | 137.50 | 139.00 | 139.00 | 457,046 |
| 2026-09-07 | 140.10 | 142.60 | 139.00 | 139.00 | 139.00 | 1,320,908 |
| 2026-09-04 | 138.60 | 139.40 | 136.70 | 138.90 | 138.90 | 495,935 |
| 2026-09-03 | 136.40 | 139.40 | 136.00 | 138.10 | 138.10 | 692,198 |
| 2026-09-02 | 135.00 | 137.00 | 134.70 | 136.00 | 136.00 | 1,322,228 |
| 2026-09-01 | 137.10 | 138.70 | 135.00 | 135.60 | 135.60 | 1,107,484 |
| 2026-08-31 | 138.00 | 138.90 | 136.70 | 138.60 | 138.60 | 1,060,732 |
| 2026-08-28 | 135.60 | 138.90 | 135.60 | 138.10 | 138.10 | 638,374 |
| 2026-08-27 | 135.20 | 136.50 | 133.60 | 135.40 | 135.40 | 1,465,671 |
| 2026-08-26 | 132.20 | 135.60 | 131.80 | 134.90 | 134.90 | 719,504 |
| 2026-08-25 | 131.00 | 133.70 | 130.70 | 132.00 | 132.00 | 1,366,584 |
| 2026-08-24 | 130.50 | 133.00 | 130.20 | 131.00 | 131.00 | 904,904 |
| 2026-08-21 | 129.20 | 131.40 | 129.20 | 130.30 | 130.30 | 896,798 |
| 2026-08-20 | 127.30 | 129.70 | 126.80 | 129.20 | 129.20 | 936,058 |
| 2026-08-19 | 128.50 | 129.40 | 126.90 | 127.00 | 127.00 | 1,123,942 |
| 2026-08-18 | 129.00 | 129.90 | 127.60 | 127.70 | 127.70 | 926,049 |
| 2026-08-17 | 131.30 | 131.60 | 129.60 | 129.60 | 129.60 | 651,585 |
| 2026-08-14 | 133.30 | 133.60 | 130.80 | 130.90 | 130.90 | 1,574,266 |
| 2026-08-13 | 134.50 | 134.70 | 132.70 | 133.30 | 133.30 | 586,723 |
| 2026-08-12 | 137.60 | 137.60 | 133.10 | 134.00 | 134.00 | 2,359,356 |
| 2026-08-11 | 139.40 | 139.50 | 136.50 | 136.70 | 136.70 | 596,804 |
| 2026-08-10 | 142.90 | 142.90 | 138.20 | 139.50 | 139.50 | 546,851 |
| 2026-08-07 | 140.70 | 143.50 | 140.70 | 142.70 | 142.70 | 634,687 |
| 2026-08-06 | 142.40 | 143.10 | 141.10 | 141.50 | 141.50 | 1,119,479 |
| 2026-08-05 | 137.60 | 142.60 | 137.30 | 141.70 | 141.70 | 1,222,663 |
| 2026-08-04 | 137.00 | 137.70 | 135.60 | 136.80 | 136.80 | 517,331 |
| 2026-08-03 | 135.00 | 138.00 | 135.00 | 136.20 | 136.20 | 747,142 |
| 2026-07-31 | 135.20 | 136.30 | 133.00 | 134.00 | 134.00 | 884,796 |
| 2026-07-30 | 136.30 | 138.00 | 134.40 | 134.50 | 134.50 | 681,804 |
| 2026-07-29 | 138.50 | 139.50 | 135.40 | 136.20 | 136.20 | 758,938 |
| 2026-07-28 | 136.80 | 139.00 | 136.00 | 138.70 | 138.70 | 726,519 |
Page 1 of 21 · 1,260 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.7500 SEK |
| 2025-10-24 | 0.7000 SEK |
| 2025-04-25 | 0.7000 SEK |
| 2024-10-24 | 0.6500 SEK |
| 2024-04-24 | 0.6500 SEK |
| 2023-10-23 | 0.4700 SEK |
| 2023-04-26 | 0.4700 SEK |
| 2022-10-10 | 0.5000 SEK |
| 2022-04-08 | 0.6000 SEK |
| 2021-10-07 | 0.4000 SEK |
| 2021-04-16 | 0.5000 SEK |
| 2020-10-02 | 55.2916 SEK |
| 2020-06-26 | 1.7500 SEK |
| 2020-04-17 | 55.2916 SEK |
| 2019-10-10 | 1.5000 SEK |
| 2019-04-11 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.