Beijer Ref AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 128.10 | 128.40 | 124.80 | 125.60 | 125.60 | 664,632 |
| 2026-04-28 | 129.50 | 130.10 | 128.30 | 128.30 | 128.30 | 1,034,876 |
| 2026-04-27 | 133.00 | 133.60 | 129.50 | 129.50 | 129.50 | 999,763 |
| 2026-04-24 | 135.20 | 137.00 | 134.10 | 134.10 | 134.10 | 746,525 |
| 2026-04-23 | 136.00 | 142.00 | 133.20 | 136.50 | 135.75 | 1,702,340 |
| 2026-04-22 | 145.60 | 145.60 | 144.00 | 145.20 | 144.40 | 683,413 |
| 2026-04-21 | 146.80 | 147.40 | 143.70 | 144.70 | 143.90 | 779,800 |
| 2026-04-20 | 147.00 | 148.10 | 146.40 | 146.40 | 145.60 | 483,160 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.7500 SEK |
| 2025-10-24 | 0.7000 SEK |
| 2025-04-25 | 0.7000 SEK |
| 2024-10-24 | 0.6500 SEK |
| 2024-04-24 | 0.6500 SEK |
| 2023-10-23 | 0.4700 SEK |
| 2023-04-26 | 0.4700 SEK |
| 2022-10-10 | 0.5000 SEK |
| 2022-04-08 | 0.6000 SEK |
| 2021-10-07 | 0.4000 SEK |
| 2021-04-16 | 0.5000 SEK |
| 2020-10-02 | 55.2916 SEK |
| 2020-06-26 | 1.7500 SEK |
| 2020-04-17 | 55.2916 SEK |
| 2019-10-10 | 1.5000 SEK |
| 2019-04-11 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.