Bergman & Beving AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 273.00 | 277.00 | 272.50 | 274.00 | 269.86 | 9,909 |
| 2026-07-24 | 270.50 | 272.50 | 268.00 | 272.50 | 268.38 | 10,125 |
| 2026-07-23 | 276.00 | 277.00 | 270.50 | 270.50 | 266.41 | 6,682 |
| 2026-07-22 | 279.00 | 279.00 | 273.00 | 276.50 | 272.32 | 12,944 |
| 2026-07-21 | 275.50 | 276.00 | 270.00 | 275.50 | 271.34 | 21,181 |
| 2026-07-20 | 281.50 | 286.00 | 273.00 | 275.50 | 271.34 | 16,449 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 4.2000 SEK |
| 2025-08-29 | 4.0000 SEK |
| 2024-08-30 | 3.8000 SEK |
| 2023-08-25 | 3.6000 SEK |
| 2022-08-25 | 3.4000 SEK |
| 2021-09-01 | 3.0000 SEK |
| 2020-08-27 | 1.5000 SEK |
| 2019-08-27 | 3.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.