Bergman & Beving AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 306.50 | 314.00 | 306.50 | 312.50 | 307.78 | 7,995 |
| 2026-04-29 | 309.50 | 311.00 | 303.50 | 309.00 | 304.33 | 39,009 |
| 2026-04-28 | 313.50 | 316.50 | 307.00 | 308.50 | 303.84 | 54,916 |
| 2026-04-27 | 318.00 | 324.50 | 313.50 | 313.50 | 308.76 | 7,379 |
| 2026-04-24 | 318.50 | 321.00 | 315.00 | 318.00 | 313.20 | 14,950 |
| 2026-04-23 | 328.50 | 333.00 | 321.00 | 321.50 | 316.64 | 18,068 |
| 2026-04-22 | 323.50 | 332.50 | 323.50 | 330.00 | 325.01 | 14,879 |
| 2026-04-21 | 318.50 | 325.50 | 318.50 | 323.50 | 318.61 | 36,744 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 4.2000 SEK |
| 2025-08-29 | 4.0000 SEK |
| 2024-08-30 | 3.8000 SEK |
| 2023-08-25 | 3.6000 SEK |
| 2022-08-25 | 3.4000 SEK |
| 2021-09-01 | 3.0000 SEK |
| 2020-08-27 | 1.5000 SEK |
| 2019-08-27 | 3.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.