Besqab Pref B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	97.600	98.200	97.200	97.400	97.400	5,052
2026-10-15	96.600	98.800	96.600	98.600	98.600	9,012
2026-10-14	97.200	98.200	95.800	98.200	98.200	8,890
2026-10-13	96.800	96.800	96.000	96.200	96.200	4,570
2026-10-12	95.200	96.400	94.800	96.000	96.000	13,376
2026-10-09	95.800	96.000	94.800	95.000	95.000	7,087
2026-10-08	96.600	96.600	93.600	94.600	94.600	4,878
2026-10-07	96.000	96.400	94.600	94.800	94.800	10,282
2026-10-06	95.600	96.600	95.000	96.000	96.000	10,610
2026-10-05	96.400	97.400	95.000	95.800	95.800	7,204
2026-10-02	97.000	97.600	95.600	96.000	96.000	15,666
2026-10-01	97.000	98.400	96.000	96.000	96.000	17,073
2026-09-30	97.600	98.000	97.000	98.000	98.000	9,882
2026-09-29	97.800	98.400	96.000	97.400	97.400	15,710
2026-09-28	98.600	98.600	97.600	97.600	97.600	7,482
2026-09-25	98.600	98.800	98.200	98.600	98.600	3,879
2026-09-24	98.400	99.200	98.000	98.400	98.400	5,161
2026-09-23	98.600	99.200	98.400	98.600	98.600	4,755
2026-09-22	98.600	98.800	98.400	98.800	98.800	23,480
2026-09-21	98.800	98.800	98.000	98.600	98.600	17,675
2026-09-18	98.400	98.800	98.000	98.800	98.800	3,684
2026-09-17	98.800	98.800	98.000	98.800	98.800	5,655
2026-09-16	99.200	99.200	98.200	98.400	98.400	11,928
2026-09-15	99.600	99.600	99.000	99.000	99.000	2,425
2026-09-14	99.200	99.600	99.200	99.600	99.600	1,490
2026-09-11	99.400	99.400	99.000	99.200	99.200	2,858
2026-09-10	99.000	99.600	99.000	99.600	99.600	7,511
2026-09-09	99.400	99.600	99.000	99.000	99.000	3,369
2026-09-08	99.200	99.800	98.800	99.400	99.400	10,381
2026-09-07	99.200	99.200	99.000	99.000	99.000	4,281
2026-09-04	99.200	99.400	98.600	99.400	99.400	10,511
2026-09-03	99.000	99.400	98.400	99.000	99.000	4,548
2026-09-02	100.00	100.00	98.400	98.800	98.800	3,527
2026-09-01	99.200	99.600	98.800	99.600	99.600	7,975
2026-08-31	99.000	99.200	98.200	99.200	99.200	17,467
2026-08-28	100.00	100.00	99.600	100.00	98.120	13,771
2026-08-27	100.00	100.00	99.800	99.800	97.924	8,530
2026-08-26	100.00	100.00	99.800	100.00	98.120	10,429
2026-08-25	100.00	100.00	99.800	100.00	98.120	10,446
2026-08-24	100.00	100.50	99.800	99.800	97.924	17,111
2026-08-21	100.50	101.00	100.00	100.50	98.611	22,716
2026-08-20	100.00	101.00	100.00	100.50	98.611	4,577
2026-08-19	101.50	101.50	100.00	100.50	98.611	33,222
2026-08-18	101.00	101.50	100.50	101.50	99.592	12,485
2026-08-17	101.00	101.50	100.50	101.00	99.101	2,726
2026-08-14	101.50	101.50	100.50	101.50	99.592	24,419
2026-08-13	101.00	101.50	100.00	101.50	99.592	7,272
2026-08-12	101.50	101.50	100.50	101.00	99.101	6,322
2026-08-11	101.00	101.50	100.00	101.50	99.592	13,168
2026-08-10	100.50	101.00	100.00	101.00	99.101	12,085
2026-08-07	100.50	100.50	100.00	100.50	98.611	3,361
2026-08-06	100.50	100.50	100.00	100.50	98.611	3,824
2026-08-05	100.50	101.00	100.00	101.00	99.101	28,275
2026-08-04	100.50	100.50	100.00	100.00	98.120	12,378
2026-08-03	100.50	100.50	100.00	100.50	98.611	4,547
2026-07-31	100.00	100.50	100.00	100.50	98.611	3,148
2026-07-30	99.800	100.50	99.800	100.00	98.120	6,932
2026-07-29	100.50	100.50	100.00	100.00	98.120	4,435
2026-07-28	100.00	100.50	100.00	100.50	98.611	8,637
2026-07-27	100.00	101.00	100.00	100.50	98.611	7,293

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	1.8800 SEK
2026-05-29	1.8700 SEK
2026-02-26	1.8800 SEK
2025-11-28	1.8700 SEK
2025-08-29	1.8800 SEK
2025-05-30	1.8700 SEK
2025-02-28	1.8800 SEK
2024-11-29	1.8700 SEK
2024-08-30	1.8800 SEK
2024-05-31	1.8700 SEK
2024-02-29	1.8800 SEK
2023-11-30	1.8700 SEK
2023-08-31	1.8800 SEK
2023-05-31	1.8700 SEK
2022-05-31	1.8750 SEK
2022-02-28	1.8750 SEK
2021-11-30	1.8750 SEK
2021-08-31	1.8750 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.