Besqab Pref B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 76.800 | 76.800 | 76.000 | 76.400 | 63.436 | 19,248 |
| 2024-08-20 | 75.600 | 76.600 | 75.600 | 76.400 | 63.436 | 18,033 |
| 2024-08-19 | 75.600 | 76.000 | 75.600 | 76.000 | 63.104 | 62,406 |
| 2024-08-16 | 75.400 | 76.200 | 75.400 | 75.400 | 62.606 | 16,825 |
| 2024-08-15 | 75.000 | 76.000 | 75.000 | 75.400 | 62.606 | 29,392 |
| 2024-08-14 | 75.600 | 76.000 | 75.000 | 75.400 | 62.606 | 43,256 |
| 2024-08-13 | 75.800 | 76.000 | 74.800 | 75.600 | 62.772 | 97,230 |
| 2024-08-12 | 75.600 | 75.800 | 75.200 | 75.200 | 62.439 | 40,113 |
| 2024-08-09 | 75.800 | 75.800 | 75.200 | 75.600 | 62.772 | 32,063 |
| 2024-08-08 | 76.200 | 76.200 | 75.200 | 75.800 | 62.938 | 15,866 |
| 2024-08-07 | 75.600 | 76.000 | 75.000 | 75.600 | 62.772 | 38,052 |
| 2024-08-06 | 75.200 | 76.000 | 75.200 | 75.600 | 62.772 | 3,084 |
| 2024-08-05 | 76.200 | 76.800 | 74.600 | 75.200 | 62.439 | 21,621 |
| 2024-08-02 | 76.200 | 76.200 | 75.400 | 76.200 | 63.270 | 14,471 |
| 2024-08-01 | 76.000 | 76.400 | 75.600 | 76.200 | 63.270 | 3,418 |
| 2024-07-31 | 75.400 | 75.800 | 75.000 | 75.800 | 62.938 | 546,237 |
| 2024-07-30 | 75.600 | 75.800 | 75.000 | 75.400 | 62.606 | 49,940 |
| 2024-07-29 | 75.400 | 75.800 | 75.200 | 75.600 | 62.772 | 27,509 |
| 2024-07-26 | 75.800 | 75.800 | 75.000 | 75.400 | 62.606 | 5,104 |
| 2024-07-25 | 74.800 | 76.000 | 74.800 | 75.400 | 62.606 | 47,381 |
| 2024-07-24 | 75.200 | 76.000 | 74.800 | 75.000 | 62.273 | 10,816 |
| 2024-07-23 | 75.000 | 75.600 | 74.200 | 75.200 | 62.439 | 162,302 |
| 2024-07-22 | 75.000 | 77.000 | 75.000 | 75.000 | 62.273 | 453,985 |
| 2024-07-19 | 75.200 | 75.200 | 75.000 | 75.200 | 62.439 | 8,169 |
| 2024-07-18 | 75.600 | 75.600 | 75.000 | 75.200 | 62.439 | 521,267 |
| 2024-07-17 | 75.600 | 75.800 | 75.200 | 75.400 | 62.606 | 8,825 |
| 2024-07-16 | 75.600 | 75.600 | 75.000 | 75.400 | 62.606 | 26,785 |
| 2024-07-15 | 75.200 | 75.400 | 75.000 | 75.400 | 62.606 | 22,087 |
| 2024-07-12 | 75.800 | 75.800 | 75.000 | 75.200 | 62.439 | 215,277 |
| 2024-07-11 | 75.600 | 75.800 | 75.200 | 75.600 | 62.772 | 79,260 |
| 2024-07-10 | 75.800 | 76.000 | 75.400 | 75.600 | 62.772 | 24,829 |
| 2024-07-09 | 76.000 | 76.400 | 75.200 | 76.000 | 63.104 | 29,891 |
| 2024-07-08 | 75.800 | 77.000 | 75.200 | 76.400 | 63.436 | 5,505 |
| 2024-07-05 | 77.000 | 77.600 | 75.200 | 75.200 | 62.439 | 212,863 |
| 2024-07-04 | 77.000 | 78.200 | 76.000 | 77.000 | 63.934 | 593,862 |
| 2024-07-03 | 76.400 | 77.600 | 75.200 | 77.000 | 63.934 | 9,508 |
| 2024-07-02 | 75.000 | 76.600 | 74.000 | 76.400 | 63.436 | 23,073 |
| 2024-07-01 | 76.800 | 77.600 | 74.800 | 75.200 | 62.439 | 10,077 |
| 2024-06-28 | 74.400 | 76.800 | 74.400 | 76.800 | 63.768 | 2,417 |
| 2024-06-27 | 75.400 | 75.400 | 73.800 | 74.200 | 61.609 | 15,492 |
| 2024-06-26 | 76.600 | 76.600 | 73.600 | 74.000 | 61.443 | 14,599 |
| 2024-06-25 | 75.800 | 76.600 | 75.000 | 76.600 | 63.602 | 22,765 |
| 2024-06-24 | 75.000 | 77.200 | 75.000 | 75.800 | 62.938 | 5,677 |
| 2024-06-20 | 76.200 | 78.000 | 73.000 | 73.400 | 60.945 | 27,195 |
| 2024-06-19 | 79.400 | 79.400 | 75.000 | 75.600 | 62.772 | 34,232 |
| 2024-06-18 | 79.200 | 79.200 | 77.800 | 78.200 | 64.930 | 4,047 |
| 2024-06-17 | 79.600 | 79.800 | 78.200 | 78.600 | 65.263 | 5,637 |
| 2024-06-14 | 79.400 | 79.800 | 78.200 | 79.800 | 66.259 | 3,237 |
| 2024-06-13 | 79.400 | 80.200 | 78.600 | 79.400 | 65.927 | 14,265 |
| 2024-06-12 | 80.000 | 80.400 | 79.000 | 79.200 | 65.761 | 5,850 |
| 2024-06-11 | 80.000 | 81.600 | 79.800 | 80.000 | 66.425 | 6,605 |
| 2024-06-10 | 81.000 | 81.000 | 80.000 | 80.000 | 66.425 | 11,127 |
| 2024-06-07 | 82.000 | 82.000 | 80.200 | 81.000 | 67.255 | 2,842 |
| 2024-06-05 | 82.000 | 82.000 | 80.000 | 81.000 | 67.255 | 12,794 |
| 2024-06-04 | 81.000 | 82.400 | 81.000 | 81.600 | 67.753 | 10,161 |
| 2024-06-03 | 81.400 | 81.800 | 80.400 | 81.000 | 67.255 | 11,322 |
| 2024-05-31 | 81.600 | 82.600 | 81.000 | 81.400 | 67.587 | 20,374 |
| 2024-05-30 | 83.600 | 84.200 | 82.600 | 83.400 | 67.695 | 67,122 |
| 2024-05-29 | 85.400 | 85.400 | 83.400 | 83.600 | 67.858 | 17,073 |
| 2024-05-28 | 85.400 | 85.600 | 84.000 | 85.000 | 68.994 | 7,729 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.8800 SEK |
| 2026-05-29 | 1.8700 SEK |
| 2026-02-26 | 1.8800 SEK |
| 2025-11-28 | 1.8700 SEK |
| 2025-08-29 | 1.8800 SEK |
| 2025-05-30 | 1.8700 SEK |
| 2025-02-28 | 1.8800 SEK |
| 2024-11-29 | 1.8700 SEK |
| 2024-08-30 | 1.8800 SEK |
| 2024-05-31 | 1.8700 SEK |
| 2024-02-29 | 1.8800 SEK |
| 2023-11-30 | 1.8700 SEK |
| 2023-08-31 | 1.8800 SEK |
| 2023-05-31 | 1.8700 SEK |
| 2022-05-31 | 1.8750 SEK |
| 2022-02-28 | 1.8750 SEK |
| 2021-11-30 | 1.8750 SEK |
| 2021-08-31 | 1.8750 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.