Besqab Pref B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-27	85.200	86.000	85.200	85.400	69.319	18,005
2024-05-24	84.200	85.400	84.200	85.200	69.156	2,896
2024-05-23	84.800	85.600	84.200	84.400	68.507	30,878
2024-05-22	84.400	85.200	84.000	85.000	68.994	8,159
2024-05-21	85.200	85.200	84.000	84.400	68.507	1,342
2024-05-20	85.400	85.400	84.400	85.000	68.994	3,251
2024-05-17	85.600	86.000	84.800	85.400	69.319	16,089
2024-05-16	85.000	85.600	84.600	85.600	69.481	2,981
2024-05-15	84.600	86.000	84.200	85.000	68.994	3,723
2024-05-14	84.400	86.000	83.600	85.000	68.994	22,375
2024-05-13	84.000	84.400	82.800	84.400	68.507	8,132
2024-05-10	85.200	85.200	83.400	84.000	68.182	9,992
2024-05-08	85.200	85.600	84.200	84.600	68.669	6,638
2024-05-07	85.400	85.800	84.400	85.200	69.156	733
2024-05-06	84.200	86.800	84.200	85.400	69.319	2,527
2024-05-03	87.000	87.200	85.000	87.200	70.780	17,845
2024-05-02	87.200	87.200	85.000	87.000	70.617	14,679
2024-04-30	85.200	87.200	85.200	87.200	70.780	3,935
2024-04-29	85.000	87.000	85.000	85.200	69.156	14,480
2024-04-26	85.200	86.000	84.600	85.000	68.994	1,952
2024-04-25	86.000	86.000	84.000	85.000	68.994	2,886
2024-04-24	86.400	86.400	84.600	86.200	69.968	1,526
2024-04-23	86.400	86.600	85.000	86.400	70.130	8,929
2024-04-22	85.600	86.400	85.600	86.400	70.130	13,678
2024-04-19	85.200	85.800	84.200	85.600	69.481	10,547
2024-04-18	86.200	86.200	85.400	85.600	69.481	2,156
2024-04-17	85.400	86.200	85.400	85.400	69.319	8,498
2024-04-16	85.200	85.600	85.000	85.400	69.319	3,388
2024-04-15	85.400	85.400	85.000	85.400	69.319	1,390
2024-04-12	85.400	85.400	85.000	85.400	69.319	2,180
2024-04-11	84.800	85.200	84.800	85.200	69.156	10,062
2024-04-10	85.000	85.200	84.400	85.000	68.994	4,260
2024-04-09	85.000	85.200	84.400	85.000	68.994	6,126
2024-04-08	84.000	85.000	84.000	85.000	68.994	1,277
2024-04-05	83.600	84.200	83.600	84.000	68.182	23,398
2024-04-04	82.400	84.000	82.400	83.600	67.858	17,714
2024-04-03	81.800	82.000	81.200	82.000	66.559	8,471
2024-04-02	80.200	81.800	80.200	81.600	66.234	2,438
2024-03-28	80.600	81.600	80.400	81.200	65.910	1,106
2024-03-27	81.200	81.600	80.400	80.400	65.260	12,499
2024-03-26	81.400	81.400	80.000	80.400	65.260	37,875
2024-03-25	81.000	81.800	79.400	81.400	66.072	13,473
2024-03-22	81.200	82.200	81.000	81.000	65.747	16,626
2024-03-21	82.200	82.600	81.200	81.200	65.910	289
2024-03-20	81.000	82.600	81.000	82.400	66.884	1,338
2024-03-19	81.800	81.800	80.200	81.000	65.747	2,164
2024-03-18	80.400	81.800	80.200	80.200	65.098	6,627
2024-03-15	79.200	80.400	79.200	80.000	64.936	5,525
2024-03-14	79.400	79.600	79.000	79.200	64.286	235
2024-03-13	79.000	79.600	78.400	79.000	64.124	2,686
2024-03-12	77.800	79.400	77.800	79.000	64.124	4,611
2024-03-11	77.800	78.400	77.400	77.600	62.988	4,568
2024-03-08	78.400	78.400	77.400	77.800	63.150	571
2024-03-07	78.600	78.600	76.600	78.400	63.637	2,222
2024-03-06	77.800	79.000	76.600	78.800	63.962	4,739
2024-03-05	77.200	78.000	77.200	78.000	63.312	340
2024-03-04	79.200	79.200	76.400	77.600	62.988	5,546
2024-03-01	78.800	80.600	78.200	78.600	63.799	2,520
2024-02-29	79.600	79.600	78.200	78.800	63.962	4,466
2024-02-28	80.800	81.800	80.000	80.800	64.059	4,955

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	1.8800 SEK
2026-05-29	1.8700 SEK
2026-02-26	1.8800 SEK
2025-11-28	1.8700 SEK
2025-08-29	1.8800 SEK
2025-05-30	1.8700 SEK
2025-02-28	1.8800 SEK
2024-11-29	1.8700 SEK
2024-08-30	1.8800 SEK
2024-05-31	1.8700 SEK
2024-02-29	1.8800 SEK
2023-11-30	1.8700 SEK
2023-08-31	1.8800 SEK
2023-05-31	1.8700 SEK
2022-05-31	1.8750 SEK
2022-02-28	1.8750 SEK
2021-11-30	1.8750 SEK
2021-08-31	1.8750 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.