Besqab Pref B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-27 | 79.600 | 80.800 | 78.800 | 80.800 | 64.059 | 8,312 |
| 2024-02-26 | 78.800 | 79.600 | 78.400 | 79.600 | 63.108 | 11,329 |
| 2024-02-23 | 78.000 | 78.800 | 78.000 | 78.400 | 62.156 | 3,093 |
| 2024-02-22 | 78.600 | 79.600 | 76.200 | 78.000 | 61.839 | 11,815 |
| 2024-02-21 | 79.600 | 79.600 | 78.800 | 79.400 | 62.949 | 2,431 |
| 2024-02-20 | 81.200 | 82.000 | 77.800 | 79.400 | 62.949 | 12,360 |
| 2024-02-19 | 81.800 | 81.800 | 81.200 | 81.200 | 64.376 | 1,599 |
| 2024-02-16 | 82.800 | 82.800 | 80.400 | 81.800 | 64.852 | 755 |
| 2024-02-15 | 82.400 | 83.000 | 82.400 | 83.000 | 65.803 | 966 |
| 2024-02-14 | 82.800 | 82.800 | 80.000 | 81.600 | 64.693 | 2,578 |
| 2024-02-13 | 82.200 | 83.000 | 81.600 | 82.000 | 65.010 | 4,490 |
| 2024-02-12 | 84.400 | 84.400 | 82.200 | 83.000 | 65.803 | 2,356 |
| 2024-02-09 | 83.000 | 84.400 | 82.800 | 83.000 | 65.803 | 7,928 |
| 2024-02-08 | 85.000 | 85.000 | 83.600 | 83.800 | 66.437 | 5,639 |
| 2024-02-07 | 82.000 | 85.200 | 82.000 | 85.200 | 67.547 | 17,758 |
| 2024-02-06 | 83.400 | 83.400 | 81.800 | 82.000 | 65.010 | 4,029 |
| 2024-02-05 | 83.600 | 83.600 | 82.600 | 83.400 | 66.120 | 2,072 |
| 2024-02-02 | 82.200 | 83.200 | 80.400 | 82.600 | 65.486 | 17,676 |
| 2024-02-01 | 83.000 | 83.000 | 80.400 | 82.200 | 65.169 | 2,395 |
| 2024-01-31 | 82.800 | 83.000 | 79.000 | 83.000 | 65.803 | 11,018 |
| 2024-01-30 | 84.800 | 84.800 | 82.200 | 82.800 | 65.645 | 7,611 |
| 2024-01-29 | 84.000 | 84.200 | 82.800 | 83.000 | 65.803 | 2,205 |
| 2024-01-26 | 83.400 | 84.000 | 82.000 | 84.000 | 66.596 | 9,918 |
| 2024-01-25 | 84.000 | 84.200 | 83.200 | 83.400 | 66.120 | 471 |
| 2024-01-24 | 84.000 | 84.000 | 81.600 | 84.000 | 66.596 | 24,043 |
| 2024-01-23 | 83.000 | 84.800 | 82.800 | 84.800 | 67.230 | 13,595 |
| 2024-01-22 | 83.800 | 84.200 | 81.400 | 84.200 | 66.755 | 14,601 |
| 2024-01-19 | 81.400 | 82.000 | 80.200 | 82.000 | 65.010 | 9,756 |
| 2024-01-18 | 81.600 | 81.600 | 81.000 | 81.600 | 64.693 | 1,059 |
| 2024-01-17 | 82.800 | 82.800 | 80.600 | 81.600 | 64.693 | 5,369 |
| 2024-01-16 | 82.400 | 82.800 | 81.800 | 82.800 | 65.645 | 1,316 |
| 2024-01-15 | 84.200 | 84.400 | 83.200 | 83.200 | 65.962 | 27,252 |
| 2024-01-12 | 83.600 | 85.600 | 83.200 | 84.200 | 66.755 | 2,347 |
| 2024-01-11 | 84.000 | 84.000 | 83.000 | 83.200 | 65.962 | 2,897 |
| 2024-01-10 | 83.800 | 84.600 | 82.000 | 82.800 | 65.645 | 6,335 |
| 2024-01-09 | 84.600 | 84.600 | 81.600 | 84.000 | 66.596 | 2,143 |
| 2024-01-08 | 82.800 | 84.600 | 81.400 | 82.000 | 65.010 | 12,261 |
| 2024-01-05 | 82.600 | 82.600 | 82.000 | 82.600 | 65.486 | 1,017 |
| 2024-01-04 | 82.600 | 82.600 | 80.200 | 82.600 | 65.486 | 794 |
| 2024-01-03 | 82.800 | 82.800 | 80.400 | 80.400 | 63.742 | 2,209 |
| 2024-01-02 | 81.200 | 87.000 | 81.000 | 82.200 | 65.169 | 3,720 |
| 2023-12-29 | 81.400 | 83.400 | 81.000 | 83.000 | 65.803 | 3,720 |
| 2023-12-28 | 81.400 | 81.400 | 81.400 | 81.400 | 64.535 | 2,312 |
| 2023-12-27 | 79.400 | 81.600 | 79.400 | 81.400 | 64.535 | 1,567 |
| 2023-12-22 | 80.400 | 80.400 | 79.400 | 79.400 | 62.949 | 1,093 |
| 2023-12-21 | 80.000 | 80.000 | 79.600 | 80.000 | 63.425 | 19,995 |
| 2023-12-20 | 80.000 | 80.000 | 79.600 | 80.000 | 63.425 | 126 |
| 2023-12-19 | 79.800 | 80.000 | 79.000 | 80.000 | 63.425 | 320 |
| 2023-12-18 | 78.800 | 81.200 | 78.600 | 78.600 | 62.315 | 3,925 |
| 2023-12-15 | 78.000 | 81.000 | 78.000 | 78.200 | 61.998 | 7,087 |
| 2023-12-14 | 76.600 | 78.000 | 76.600 | 78.000 | 61.839 | 7,316 |
| 2023-12-13 | 76.600 | 76.600 | 75.800 | 76.600 | 60.729 | 2,360 |
| 2023-12-12 | 75.200 | 76.600 | 75.200 | 76.600 | 60.729 | 468 |
| 2023-12-11 | 75.600 | 76.000 | 75.000 | 75.400 | 59.778 | 2,165 |
| 2023-12-08 | 75.600 | 75.600 | 74.000 | 75.600 | 59.936 | 780 |
| 2023-12-07 | 76.400 | 76.400 | 74.000 | 75.600 | 59.936 | 6,730 |
| 2023-12-06 | 75.200 | 76.600 | 75.200 | 76.600 | 60.729 | 3,310 |
| 2023-12-05 | 75.800 | 75.800 | 75.000 | 75.200 | 59.619 | 2,056 |
| 2023-12-04 | 75.000 | 76.000 | 75.000 | 75.200 | 59.619 | 583 |
| 2023-12-01 | 75.000 | 76.600 | 74.200 | 74.800 | 59.302 | 8,120 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.8800 SEK |
| 2026-05-29 | 1.8700 SEK |
| 2026-02-26 | 1.8800 SEK |
| 2025-11-28 | 1.8700 SEK |
| 2025-08-29 | 1.8800 SEK |
| 2025-05-30 | 1.8700 SEK |
| 2025-02-28 | 1.8800 SEK |
| 2024-11-29 | 1.8700 SEK |
| 2024-08-30 | 1.8800 SEK |
| 2024-05-31 | 1.8700 SEK |
| 2024-02-29 | 1.8800 SEK |
| 2023-11-30 | 1.8700 SEK |
| 2023-08-31 | 1.8800 SEK |
| 2023-05-31 | 1.8700 SEK |
| 2022-05-31 | 1.8750 SEK |
| 2022-02-28 | 1.8750 SEK |
| 2021-11-30 | 1.8750 SEK |
| 2021-08-31 | 1.8750 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.