Besqab Pref B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	76.000	76.600	74.600	74.600	59.144	1,532
2023-11-29	77.000	77.600	76.600	77.000	59.564	2,071
2023-11-28	77.200	77.200	76.000	76.000	58.790	3,547
2023-11-27	77.400	77.400	76.400	76.800	59.409	3,643
2023-11-24	77.000	77.400	76.700	77.400	59.873	12,592
2023-11-23	75.000	77.000	75.000	76.000	58.790	4,644
2023-11-22	77.000	77.800	75.000	75.000	58.017	12,748
2023-11-21	78.000	78.000	77.000	77.000	59.564	1,062
2023-11-20	77.800	78.000	77.600	77.800	60.183	1,838
2023-11-17	76.200	78.000	76.200	77.200	59.718	3,322
2023-11-16	75.800	76.200	75.000	75.200	58.171	1,454
2023-11-15	76.000	76.200	75.200	75.800	58.635	757
2023-11-14	74.800	76.400	74.600	75.800	58.635	6,577
2023-11-13	76.000	76.200	75.000	75.200	58.171	4,601
2023-11-10	75.000	76.800	74.400	75.000	58.017	1,841
2023-11-09	74.600	75.000	74.400	75.000	58.017	5,838
2023-11-08	74.000	74.400	72.800	74.400	57.553	14,906
2023-11-07	74.800	75.000	74.000	74.000	57.243	757
2023-11-06	74.200	75.000	73.600	74.800	57.862	6,910
2023-11-03	73.400	74.200	73.400	73.400	56.779	784
2023-11-02	73.400	73.400	72.400	72.400	56.005	198
2023-11-01	73.000	73.600	72.200	72.200	55.851	1,723
2023-10-31	73.000	74.000	73.000	74.000	57.243	4,448
2023-10-30	72.600	73.800	72.600	72.800	56.315	874
2023-10-27	73.600	73.600	71.600	72.600	56.160	681
2023-10-26	73.200	74.000	72.800	73.800	57.088	1,156
2023-10-25	71.600	73.200	71.400	73.200	56.624	798
2023-10-24	73.200	73.200	73.200	73.200	56.624	24
2023-10-23	72.600	74.800	72.000	72.000	55.696	1,591
2023-10-20	72.800	72.800	71.200	72.200	55.851	3,367
2023-10-19	74.200	74.200	73.000	73.000	56.470	82
2023-10-18	74.200	74.200	73.000	73.000	56.470	503
2023-10-17	74.400	74.600	74.200	74.400	57.553	3,384
2023-10-16	74.400	74.400	73.000	73.000	56.470	2,922
2023-10-13	75.000	75.000	74.000	74.600	57.707	805
2023-10-12	74.800	75.000	74.800	75.000	58.017	162
2023-10-11	74.000	74.800	73.600	74.800	57.862	450
2023-10-10	73.800	73.800	72.200	73.600	56.934	1,811
2023-10-09	73.600	74.400	73.400	73.800	57.088	1,860
2023-10-06	72.800	74.000	72.400	72.400	56.005	2,584
2023-10-05	73.000	73.200	71.400	71.400	55.232	1,700
2023-10-04	75.000	75.000	72.400	73.200	56.624	7,045
2023-10-03	75.000	75.000	72.200	72.800	56.315	2,148
2023-10-02	75.000	75.800	73.000	74.400	57.553	5,459
2023-09-29	75.000	76.000	74.400	75.800	58.635	309
2023-09-28	75.800	75.800	75.200	75.600	58.481	325
2023-09-27	78.000	78.000	74.400	75.800	58.635	10,618
2023-09-26	78.200	78.200	76.600	77.400	59.873	661
2023-09-25	78.200	78.400	78.200	78.200	60.492	109
2023-09-22	76.800	78.400	76.800	78.400	60.647	50,415
2023-09-21	77.800	78.000	76.600	78.000	60.337	16,552
2023-09-20	76.400	78.600	76.400	77.600	60.028	4,638
2023-09-19	77.200	78.000	76.200	78.000	60.337	5,182
2023-09-18	77.000	78.400	77.000	78.200	60.492	1,754
2023-09-15	77.400	79.000	77.000	77.000	59.564	7,721
2023-09-14	77.400	77.800	75.400	77.800	60.183	2,848
2023-09-13	78.600	78.600	77.400	77.800	60.183	193
2023-09-12	77.000	78.600	76.600	78.600	60.801	1,685
2023-09-11	77.000	78.000	77.000	77.000	59.564	214
2023-09-08	78.600	78.600	77.000	77.000	59.564	367

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	1.8800 SEK
2026-05-29	1.8700 SEK
2026-02-26	1.8800 SEK
2025-11-28	1.8700 SEK
2025-08-29	1.8800 SEK
2025-05-30	1.8700 SEK
2025-02-28	1.8800 SEK
2024-11-29	1.8700 SEK
2024-08-30	1.8800 SEK
2024-05-31	1.8700 SEK
2024-02-29	1.8800 SEK
2023-11-30	1.8700 SEK
2023-08-31	1.8800 SEK
2023-05-31	1.8700 SEK
2022-05-31	1.8750 SEK
2022-02-28	1.8750 SEK
2021-11-30	1.8750 SEK
2021-08-31	1.8750 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.