Besqab Pref B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	78.600	78.600	76.800	78.400	60.647	719
2023-09-06	79.000	79.000	76.800	76.800	59.409	501
2023-09-05	78.000	79.000	76.600	79.000	61.111	530
2023-09-04	77.800	77.800	75.600	76.200	58.945	5,965
2023-09-01	78.400	78.400	77.800	77.800	60.183	280
2023-08-31	78.200	78.200	77.000	77.200	59.718	1,065
2023-08-30	79.000	80.600	78.200	78.400	59.192	5,609
2023-08-29	78.600	80.600	78.600	80.600	60.853	1,106
2023-08-28	78.600	78.600	76.800	78.600	59.343	1,312
2023-08-25	79.000	80.000	76.600	78.000	58.890	8,307
2023-08-24	77.600	78.000	76.600	77.600	58.588	5,106
2023-08-23	78.600	78.600	75.600	75.600	57.078	1,616
2023-08-22	76.000	77.000	76.000	77.000	58.135	2,916
2023-08-21	76.000	78.000	75.200	75.200	56.776	2,073
2023-08-18	76.000	82.000	75.600	76.000	57.380	3,387
2023-08-17	81.400	81.400	75.400	76.000	57.380	15,121
2023-08-16	80.000	80.000	79.600	79.600	60.098	146
2023-08-15	78.400	79.400	78.000	78.800	59.494	756
2023-08-14	81.800	81.800	78.400	79.800	60.249	10,838
2023-08-11	82.400	82.400	80.000	81.800	61.759	3,980
2023-08-10	79.600	82.400	79.400	82.400	62.212	4,611
2023-08-09	79.800	80.200	78.400	79.600	60.098	11,559
2023-08-08	79.200	81.000	79.200	79.800	60.249	5,161
2023-08-07	79.000	79.800	78.400	79.200	59.796	846
2023-08-04	78.800	79.000	78.800	78.800	59.494	91
2023-08-03	78.600	78.600	78.000	78.600	59.343	1,027
2023-08-02	78.200	79.200	78.000	78.600	59.343	649
2023-08-01	79.000	79.000	77.600	78.400	59.192	1,471
2023-07-31	79.200	79.200	77.600	79.000	59.645	2,055
2023-07-28	78.000	79.000	78.000	78.600	59.343	568
2023-07-27	79.000	79.000	76.200	78.000	58.890	889
2023-07-26	78.000	79.200	78.000	79.000	59.645	925
2023-07-25	76.000	79.400	75.400	78.800	59.494	1,689
2023-07-24	76.200	76.200	75.000	76.200	57.531	3,636
2023-07-21	77.800	78.000	75.800	76.200	57.531	7,679
2023-07-20	77.800	77.800	76.200	76.200	57.531	88
2023-07-19	77.000	77.200	76.600	77.200	58.286	2,011
2023-07-18	75.400	76.200	75.000	76.000	57.380	2,123
2023-07-17	75.000	75.800	73.800	75.400	56.927	2,030
2023-07-14	74.600	74.800	73.600	74.800	56.474	138
2023-07-13	75.400	75.400	74.000	75.400	56.927	156
2023-07-12	74.800	75.800	73.800	74.000	55.870	2,583
2023-07-11	73.800	74.800	73.600	74.800	56.474	116
2023-07-10	74.000	74.000	73.800	73.800	55.719	738
2023-07-07	73.000	74.000	73.000	74.000	55.870	707
2023-07-06	73.600	73.800	72.600	73.600	55.568	1,295
2023-07-05	72.000	73.800	72.000	73.200	55.266	749
2023-07-04	72.000	72.200	71.400	71.400	53.907	4,436
2023-07-03	72.000	72.000	71.000	71.800	54.209	1,667
2023-06-30	71.800	71.800	70.600	71.800	54.209	2,935
2023-06-29	72.600	72.600	71.000	71.800	54.209	1,221
2023-06-28	72.000	72.600	72.000	72.600	54.813	2,142
2023-06-27	72.600	72.600	70.200	72.000	54.360	2,598
2023-06-26	72.000	72.600	71.000	72.400	54.662	1,171
2023-06-22	72.800	72.800	71.200	72.600	54.813	155
2023-06-21	72.400	73.000	72.000	72.400	54.662	793
2023-06-20	74.200	74.200	72.800	73.000	55.115	1,281
2023-06-19	74.000	74.000	73.400	74.000	55.870	113
2023-06-16	73.800	74.600	73.200	74.600	56.323	2,802
2023-06-15	74.000	74.400	73.200	74.400	56.172	627

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	1.8800 SEK
2026-05-29	1.8700 SEK
2026-02-26	1.8800 SEK
2025-11-28	1.8700 SEK
2025-08-29	1.8800 SEK
2025-05-30	1.8700 SEK
2025-02-28	1.8800 SEK
2024-11-29	1.8700 SEK
2024-08-30	1.8800 SEK
2024-05-31	1.8700 SEK
2024-02-29	1.8800 SEK
2023-11-30	1.8700 SEK
2023-08-31	1.8800 SEK
2023-05-31	1.8700 SEK
2022-05-31	1.8750 SEK
2022-02-28	1.8750 SEK
2021-11-30	1.8750 SEK
2021-08-31	1.8750 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.