Besqab Pref B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	74.400	74.600	73.000	74.000	55.870	642
2023-06-13	75.600	75.600	72.400	73.800	55.719	3,472
2023-06-12	75.600	75.600	75.000	75.600	57.078	197
2023-06-09	75.600	75.600	75.600	75.600	57.078	207
2023-06-08	75.000	75.400	75.000	75.000	56.625	458
2023-06-07	75.400	75.600	74.000	75.000	56.625	2,228
2023-06-05	75.200	75.400	75.200	75.400	56.927	90
2023-06-02	75.600	75.600	74.400	74.800	56.474	1,457
2023-06-01	76.200	76.600	74.400	74.400	56.172	1,820
2023-05-31	77.000	77.000	75.200	76.200	57.531	4,834
2023-05-30	78.600	78.600	77.800	78.600	57.932	2,067
2023-05-29	78.600	78.600	78.000	78.000	57.489	947
2023-05-26	78.400	78.800	78.200	78.400	57.784	540
2023-05-25	78.600	78.800	78.400	78.400	57.784	1,877
2023-05-24	78.200	78.800	78.200	78.600	57.932	1,842
2023-05-23	78.400	78.600	78.000	78.200	57.637	1,244
2023-05-22	79.200	79.200	77.000	78.000	57.489	2,781
2023-05-19	77.400	78.400	77.000	77.000	56.752	2,157
2023-05-17	77.800	78.000	77.200	77.600	57.195	13,154
2023-05-16	78.200	78.200	77.200	77.400	57.047	1,403
2023-05-15	78.000	78.600	77.600	78.000	57.489	2,102
2023-05-12	77.400	78.000	77.000	78.000	57.489	637
2023-05-11	77.600	77.600	76.600	77.400	57.047	941
2023-05-10	77.400	78.000	77.200	77.600	57.195	502
2023-05-09	77.600	78.400	77.400	77.400	57.047	1,552
2023-05-08	78.600	79.000	77.000	77.400	57.047	2,613
2023-05-05	78.000	78.800	78.000	78.600	57.932	558
2023-05-04	78.200	78.200	77.400	78.000	57.489	912
2023-05-03	78.200	78.200	77.400	77.800	57.342	2,650
2023-05-02	78.400	78.400	76.600	78.200	57.637	2,159
2023-04-28	78.800	79.000	77.000	78.800	58.079	9,674
2023-04-27	78.800	78.800	77.000	77.000	56.752	549
2023-04-26	78.800	78.800	77.000	77.200	56.900	1,228
2023-04-25	78.800	78.800	77.000	77.800	57.342	1,781
2023-04-24	77.400	78.200	77.400	78.200	57.637	804
2023-04-21	77.400	79.400	77.000	78.400	57.784	813
2023-04-20	78.400	78.400	78.000	78.000	57.489	6,392
2023-04-19	78.400	78.400	78.200	78.200	57.637	2,104
2023-04-18	79.000	79.000	78.000	78.800	58.079	662
2023-04-17	78.400	79.400	78.200	79.000	58.226	1,969
2023-04-14	79.000	79.400	78.600	78.600	57.932	1,493
2023-04-13	79.000	79.600	79.000	79.400	58.521	2,304
2023-04-12	79.200	79.400	78.200	79.000	58.226	1,184
2023-04-11	79.200	79.800	78.200	79.000	58.226	884
2023-04-06	78.200	79.000	78.200	79.000	58.226	339
2023-04-05	78.000	78.200	78.000	78.000	57.489	2,774
2023-04-04	76.600	77.800	76.600	77.000	56.752	6,836
2023-04-03	76.800	76.800	76.000	76.600	56.458	1,678
2023-03-31	76.600	76.600	76.000	76.400	56.310	2,177
2023-03-30	77.000	77.600	75.800	77.600	57.195	4,341
2023-03-29	77.400	77.400	76.000	76.000	56.015	2,783
2023-03-28	76.000	77.400	76.000	77.400	57.047	24
2023-03-27	77.600	77.600	76.400	76.600	56.458	718
2023-03-24	76.000	76.000	74.200	75.400	55.573	2,186
2023-03-23	76.000	78.200	76.000	76.000	56.015	699,231
2023-03-22	78.000	78.600	74.600	76.000	56.015	4,619
2023-03-21	78.200	78.200	77.000	78.000	57.489	2,161
2023-03-20	78.400	79.200	77.800	79.200	58.374	1,321
2023-03-17	79.600	80.000	78.400	78.400	57.784	1,165
2023-03-16	79.200	79.200	78.600	79.000	58.226	2,109

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	1.8800 SEK
2026-05-29	1.8700 SEK
2026-02-26	1.8800 SEK
2025-11-28	1.8700 SEK
2025-08-29	1.8800 SEK
2025-05-30	1.8700 SEK
2025-02-28	1.8800 SEK
2024-11-29	1.8700 SEK
2024-08-30	1.8800 SEK
2024-05-31	1.8700 SEK
2024-02-29	1.8800 SEK
2023-11-30	1.8700 SEK
2023-08-31	1.8800 SEK
2023-05-31	1.8700 SEK
2022-05-31	1.8750 SEK
2022-02-28	1.8750 SEK
2021-11-30	1.8750 SEK
2021-08-31	1.8750 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.