Besqab Pref B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	78.400	79.400	78.000	78.000	57.489	570
2023-03-14	79.800	79.800	78.400	79.400	58.521	915
2023-03-13	80.000	80.200	79.000	79.200	58.374	2,175
2023-03-10	79.400	80.400	78.400	79.400	58.521	2,669
2023-03-09	78.000	79.600	78.000	79.400	58.521	1,112
2023-03-08	79.000	79.000	78.000	78.800	58.079	5,251
2023-03-07	79.600	79.800	77.800	79.600	58.669	7,970
2023-03-06	81.000	81.200	79.400	79.600	58.669	8,787
2023-03-03	81.600	81.800	80.600	81.200	59.848	809
2023-03-02	80.800	81.400	80.200	81.400	59.995	891
2023-03-01	81.000	81.000	80.200	80.200	59.111	973
2023-02-28	81.000	81.600	80.200	80.600	59.406	5,151
2023-02-27	82.600	83.000	81.800	82.200	60.585	6,964
2023-02-24	82.000	82.800	81.600	81.600	60.143	6,095
2023-02-23	82.600	83.000	82.000	82.000	60.438	6,974
2023-02-22	82.200	83.200	82.000	82.400	60.732	8,252
2023-02-21	83.000	83.600	81.800	81.800	60.290	6,514
2023-02-20	82.400	83.200	82.000	82.400	60.732	7,308
2023-02-17	82.800	84.000	82.000	82.400	60.732	7,883
2023-02-16	83.400	84.000	83.000	83.000	61.175	8,287
2023-02-15	82.400	83.600	82.400	82.800	61.027	1,717
2023-02-14	83.200	83.800	82.000	83.400	61.469	3,183
2023-02-13	83.400	84.200	83.200	83.400	61.469	2,974
2023-02-10	83.000	83.600	82.800	83.400	61.469	6,201
2023-02-09	85.000	85.000	83.000	83.000	61.175	6,443
2023-02-08	84.000	85.000	83.800	84.000	61.912	3,834
2023-02-07	85.000	85.000	83.400	84.000	61.912	8,749
2023-02-06	85.600	85.600	84.200	85.400	62.943	1,670
2023-02-03	84.400	85.800	84.400	85.400	62.943	1,661
2023-02-02	83.800	84.600	83.000	84.000	61.912	7,702
2023-02-01	84.600	84.600	83.000	84.000	61.912	1,607
2023-01-31	84.000	84.600	83.000	84.400	62.206	3,671
2023-01-30	85.000	85.000	83.000	83.200	61.322	2,159
2023-01-27	83.600	83.600	82.000	82.800	61.027	2,469
2023-01-26	83.400	83.600	83.400	83.600	61.617	103,107
2023-01-25	83.000	83.600	82.600	82.600	60.880	1,226
2023-01-24	84.000	85.000	83.000	83.000	61.175	4,045
2023-01-23	85.600	85.600	84.200	85.000	62.649	306
2023-01-20	85.000	85.000	84.600	84.600	62.354	1,336
2023-01-19	84.600	85.000	84.000	85.000	62.649	4,433
2023-01-18	86.000	86.000	84.200	84.200	62.059	1,867
2023-01-17	85.400	85.800	83.400	84.000	61.912	4,573
2023-01-16	85.000	85.400	82.600	85.400	62.943	4,340
2023-01-13	84.400	85.000	84.000	84.800	62.501	1,475
2023-01-12	84.000	84.600	83.400	83.800	61.764	2,746
2023-01-11	80.600	84.800	80.600	83.400	61.469	2,398
2023-01-10	80.600	80.600	79.000	80.600	59.406	4,480
2023-01-09	79.600	80.600	79.600	80.600	59.406	5,351
2023-01-05	79.600	79.600	79.200	79.600	58.669	1,111
2023-01-04	79.000	79.600	79.000	79.600	58.669	3,150
2023-01-03	77.600	79.000	77.600	78.800	58.079	744
2023-01-02	77.400	77.600	77.200	77.400	57.047	1,762
2022-12-30	78.000	78.000	77.200	77.200	56.900	1,740
2022-12-29	77.000	78.000	76.600	77.800	57.342	2,971
2022-12-28	76.000	77.000	76.000	77.000	56.752	3,778
2022-12-27	77.000	77.000	76.000	76.000	56.015	537
2022-12-23	76.800	77.000	76.800	77.000	56.752	2,036
2022-12-22	76.200	77.200	76.000	77.200	56.900	889
2022-12-21	76.400	76.400	75.800	76.000	56.015	11,201
2022-12-20	78.000	78.000	76.800	76.800	56.605	735

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	1.8800 SEK
2026-05-29	1.8700 SEK
2026-02-26	1.8800 SEK
2025-11-28	1.8700 SEK
2025-08-29	1.8800 SEK
2025-05-30	1.8700 SEK
2025-02-28	1.8800 SEK
2024-11-29	1.8700 SEK
2024-08-30	1.8800 SEK
2024-05-31	1.8700 SEK
2024-02-29	1.8800 SEK
2023-11-30	1.8700 SEK
2023-08-31	1.8800 SEK
2023-05-31	1.8700 SEK
2022-05-31	1.8750 SEK
2022-02-28	1.8750 SEK
2021-11-30	1.8750 SEK
2021-08-31	1.8750 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.