Besqab Pref B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	78.600	79.600	78.000	78.600	57.932	2,182
2022-12-16	79.400	79.600	78.600	79.600	58.669	3,203
2022-12-15	79.600	79.800	79.000	79.000	58.226	6,166
2022-12-14	80.000	80.000	79.200	79.600	58.669	2,737
2022-12-13	81.000	81.000	79.200	80.000	58.963	2,566
2022-12-12	81.000	81.000	79.200	80.200	59.111	4,606
2022-12-09	78.400	81.400	78.400	81.000	59.700	2,499
2022-12-08	78.600	78.600	77.600	78.000	57.489	418
2022-12-07	78.200	79.400	78.200	78.600	57.932	188
2022-12-06	79.800	79.800	78.000	78.000	57.489	1,249
2022-12-05	80.000	80.000	78.600	79.000	58.226	4,204
2022-12-02	80.400	80.600	78.000	79.000	58.226	3,797
2022-12-01	82.000	82.000	80.000	80.000	58.963	2,617
2022-11-30	83.000	83.000	81.000	81.000	59.700	5,624
2022-11-29	83.000	84.800	82.800	84.200	62.059	3,951
2022-11-28	85.000	85.000	82.800	83.000	61.175	2,933
2022-11-25	84.400	84.800	82.000	82.000	60.438	3,066
2022-11-24	82.200	84.200	82.200	84.200	62.059	2,771
2022-11-23	83.400	83.400	82.200	82.200	60.585	699
2022-11-22	83.400	83.400	83.400	83.400	61.469	94
2022-11-21	84.000	84.200	81.800	82.800	61.027	1,764
2022-11-18	84.600	84.600	80.600	84.000	61.912	1,814
2022-11-17	83.200	85.600	82.600	84.800	62.501	2,277
2022-11-16	85.400	85.400	82.200	83.600	61.617	510
2022-11-15	85.400	85.600	83.000	83.000	61.175	1,365
2022-11-14	85.800	85.800	84.200	84.600	62.354	380
2022-11-11	85.000	86.000	84.600	85.000	62.649	1,465
2022-11-10	85.400	85.400	83.600	84.200	62.059	341
2022-11-09	85.600	85.600	83.400	83.600	61.617	1,248
2022-11-08	83.400	85.800	83.400	85.600	63.091	2,108
2022-11-07	83.800	85.800	83.400	83.400	61.469	978
2022-11-04	84.000	84.000	83.800	83.800	61.764	297
2022-11-03	85.000	85.200	84.000	84.000	61.912	1,031
2022-11-02	83.600	86.400	83.400	85.000	62.649	1,500
2022-11-01	80.600	83.800	80.600	83.400	61.469	602
2022-10-31	79.200	80.000	79.200	80.000	58.963	371
2022-10-28	78.800	79.200	77.000	79.200	58.374	2,720
2022-10-27	79.000	79.000	76.800	78.800	58.079	3,659
2022-10-26	79.400	79.800	79.000	79.000	58.226	210
2022-10-25	79.400	80.000	79.400	79.600	58.669	628
2022-10-24	79.800	80.000	79.200	79.400	58.521	2,414
2022-10-21	79.800	80.000	79.800	79.800	58.816	1,344
2022-10-20	80.000	80.200	76.800	78.200	57.637	2,028
2022-10-19	79.800	80.000	77.400	80.000	58.963	465
2022-10-18	79.800	80.200	79.800	79.800	58.816	1,296
2022-10-17	80.000	80.000	79.600	80.000	58.963	2,151
2022-10-14	77.200	79.800	75.800	79.800	58.816	1,283
2022-10-13	77.200	79.000	76.600	78.800	58.079	1,031
2022-10-12	77.800	77.800	75.800	77.200	56.900	523
2022-10-11	74.800	76.000	74.400	76.000	56.015	2,182
2022-10-10	74.800	75.200	74.600	74.600	54.983	5,307
2022-10-07	75.600	75.600	73.200	74.800	55.131	6,572
2022-10-06	73.400	75.400	73.200	75.400	55.573	4,906
2022-10-05	73.200	74.600	73.000	73.400	54.099	4,356
2022-10-04	73.400	73.800	72.200	73.000	53.804	20,702
2022-10-03	75.000	75.000	72.800	73.400	54.099	2,840
2022-09-30	77.000	77.200	74.600	75.000	55.278	11,712
2022-09-29	78.400	78.600	74.000	75.000	55.278	4,342
2022-09-28	77.000	78.800	77.000	78.200	57.637	2,315
2022-09-27	80.000	80.000	77.000	77.000	56.752	7,678

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	1.8800 SEK
2026-05-29	1.8700 SEK
2026-02-26	1.8800 SEK
2025-11-28	1.8700 SEK
2025-08-29	1.8800 SEK
2025-05-30	1.8700 SEK
2025-02-28	1.8800 SEK
2024-11-29	1.8700 SEK
2024-08-30	1.8800 SEK
2024-05-31	1.8700 SEK
2024-02-29	1.8800 SEK
2023-11-30	1.8700 SEK
2023-08-31	1.8800 SEK
2023-05-31	1.8700 SEK
2022-05-31	1.8750 SEK
2022-02-28	1.8750 SEK
2021-11-30	1.8750 SEK
2021-08-31	1.8750 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.