Besqab Pref B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	84.000	84.000	78.800	80.000	58.963	11,068
2022-09-23	85.800	85.800	80.600	84.000	61.912	3,082
2022-09-22	85.800	86.400	85.800	85.800	63.238	3,815
2022-09-21	85.800	86.200	85.800	86.000	63.386	138
2022-09-20	86.800	88.000	84.600	85.800	63.238	9,249
2022-09-19	88.400	88.400	86.800	86.800	63.975	1,334
2022-09-16	89.000	89.400	88.000	88.200	65.007	1,190
2022-09-15	88.400	89.000	88.000	89.000	65.597	1,250
2022-09-14	88.400	88.400	87.400	88.400	65.155	499
2022-09-13	89.000	89.000	87.600	88.600	65.302	575
2022-09-12	88.800	89.000	86.000	89.000	65.597	1,379
2022-09-09	87.600	89.400	86.800	89.400	65.892	1,495
2022-09-08	90.200	90.200	87.600	87.600	64.565	4,229
2022-09-07	89.200	91.400	87.200	87.800	64.712	4,803
2022-09-06	91.800	91.800	89.200	89.200	65.744	763
2022-09-05	93.800	93.800	89.000	89.200	65.744	4,302
2022-09-02	89.800	94.000	89.600	94.000	69.282	1,641
2022-09-01	92.600	92.600	89.000	89.800	66.186	7,511
2022-08-31	91.000	93.000	90.800	93.000	68.545	2,578
2022-08-30	93.000	94.000	92.800	93.000	68.545	6,249
2022-08-29	94.200	94.200	91.600	92.800	68.398	2,037
2022-08-26	94.400	94.400	93.400	94.200	69.429	1,467
2022-08-25	94.000	94.600	93.200	94.600	69.724	567
2022-08-24	94.400	94.400	92.400	93.800	69.135	3,460
2022-08-23	94.400	94.400	92.200	93.400	68.840	4,739
2022-08-22	93.000	94.400	91.600	92.200	67.955	5,500
2022-08-19	93.800	94.000	90.800	91.400	67.366	5,218
2022-08-18	93.600	94.800	93.000	94.000	69.282	5,121
2022-08-17	94.000	94.000	92.200	93.600	68.987	648
2022-08-16	94.600	94.800	93.800	94.000	69.282	1,059
2022-08-15	92.800	94.000	92.000	93.600	68.987	5,802
2022-08-12	93.000	93.600	91.600	93.200	68.692	2,119
2022-08-11	92.800	92.800	92.400	92.400	68.103	54
2022-08-10	90.600	93.400	90.200	90.800	66.924	2,255
2022-08-09	91.000	92.000	90.200	90.600	66.776	1,806
2022-08-08	91.600	93.400	88.400	91.200	67.218	6,923
2022-08-05	93.000	93.000	91.200	92.000	67.808	1,548
2022-08-04	93.800	94.000	91.000	93.000	68.545	5,032
2022-08-03	93.000	94.600	92.800	94.000	69.282	2,267
2022-08-02	92.400	92.600	91.400	91.800	67.661	1,217
2022-08-01	91.400	92.800	91.200	92.400	68.103	2,666
2022-07-29	90.400	91.400	90.400	91.200	67.218	506
2022-07-28	90.400	90.600	89.200	90.400	66.629	3,228
2022-07-27	90.600	91.000	87.200	90.400	66.629	10,476
2022-07-26	92.000	92.000	91.000	91.000	67.071	1,144
2022-07-25	92.000	92.200	89.600	92.200	67.955	4,199
2022-07-22	90.200	92.000	89.600	92.000	67.808	3,135
2022-07-21	91.000	91.000	89.800	90.200	66.481	2,995
2022-07-20	91.000	91.800	89.600	91.000	67.071	2,663
2022-07-19	91.600	91.800	89.400	91.000	67.071	174
2022-07-18	90.600	90.600	87.400	90.000	66.334	2,438
2022-07-15	91.200	91.200	90.000	90.400	66.629	1,034
2022-07-14	91.400	92.400	90.000	92.200	67.955	412
2022-07-13	92.000	92.400	89.400	92.400	68.103	4,362
2022-07-12	91.400	92.800	91.000	92.000	67.808	4,741
2022-07-11	92.800	92.800	91.200	91.800	67.661	480
2022-07-08	92.000	92.000	90.800	91.400	67.366	388
2022-07-07	86.400	92.000	86.400	90.800	66.924	1,671
2022-07-06	88.800	89.000	85.600	89.000	65.597	10,182
2022-07-05	89.000	91.800	83.800	89.000	65.597	7,377

← NewerPage 18 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	1.8800 SEK
2026-05-29	1.8700 SEK
2026-02-26	1.8800 SEK
2025-11-28	1.8700 SEK
2025-08-29	1.8800 SEK
2025-05-30	1.8700 SEK
2025-02-28	1.8800 SEK
2024-11-29	1.8700 SEK
2024-08-30	1.8800 SEK
2024-05-31	1.8700 SEK
2024-02-29	1.8800 SEK
2023-11-30	1.8700 SEK
2023-08-31	1.8800 SEK
2023-05-31	1.8700 SEK
2022-05-31	1.8750 SEK
2022-02-28	1.8750 SEK
2021-11-30	1.8750 SEK
2021-08-31	1.8750 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.