Besqab Pref B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-04	87.400	96.000	87.200	89.000	65.597	3,923
2022-07-01	87.800	87.800	82.000	85.800	63.238	8,455
2022-06-30	88.800	90.000	86.600	87.800	64.712	6,865
2022-06-29	90.200	90.200	88.200	88.800	65.449	762
2022-06-28	90.400	90.800	89.400	90.200	66.481	780
2022-06-27	87.800	91.000	87.800	89.000	65.597	3,694
2022-06-23	89.400	89.400	85.000	87.600	64.565	1,191
2022-06-22	90.000	90.600	84.800	87.600	64.565	19,010
2022-06-21	91.600	91.600	89.000	90.000	66.334	4,273
2022-06-20	91.000	91.200	90.200	91.000	67.071	2,793
2022-06-17	88.000	93.400	88.000	91.000	67.071	159
2022-06-16	89.800	92.000	86.400	88.000	64.860	7,258
2022-06-15	90.200	90.800	88.200	89.800	66.186	7,151
2022-06-14	93.000	93.000	86.400	89.600	66.039	32,172
2022-06-13	94.800	94.800	92.600	93.000	68.545	7,540
2022-06-10	95.800	95.800	94.600	94.600	69.724	16,266
2022-06-09	96.800	96.800	94.800	95.400	70.314	5,274
2022-06-08	97.200	97.200	95.600	96.000	70.756	5,354
2022-06-07	96.400	97.200	95.800	96.000	70.756	14,573
2022-06-03	96.800	96.800	96.600	96.600	71.198	2,121
2022-06-02	97.400	98.800	95.600	96.800	71.346	1,219
2022-06-01	96.400	96.400	95.800	96.000	70.756	998
2022-05-31	96.800	96.800	96.200	96.400	71.051	8,881
2022-05-30	97.600	97.800	97.200	97.800	70.701	24,161
2022-05-27	97.800	97.800	97.200	97.600	70.556	9,434
2022-05-25	97.800	98.000	97.200	97.200	70.267	5,805
2022-05-24	97.600	97.800	97.200	97.600	70.556	4,756
2022-05-23	97.600	97.600	96.800	97.000	70.123	6,581
2022-05-20	96.600	97.600	96.400	97.600	70.556	1,044
2022-05-19	97.000	97.000	96.200	96.600	69.833	5,763
2022-05-18	97.400	97.800	97.200	97.600	70.556	5,188
2022-05-17	96.000	97.600	96.000	97.400	70.412	11,747
2022-05-16	96.600	97.200	95.000	96.000	69.400	8,076
2022-05-13	95.600	96.600	95.400	96.400	69.689	7,592
2022-05-12	96.600	96.600	95.200	95.200	68.821	10,957
2022-05-11	96.800	97.000	96.000	96.600	69.833	1,801
2022-05-10	97.000	98.400	95.600	95.600	69.110	8,534
2022-05-09	97.800	98.000	96.000	96.400	69.689	21,252
2022-05-06	98.000	98.000	97.200	97.400	70.412	3,578
2022-05-05	98.000	98.400	97.400	98.000	70.845	6,165
2022-05-04	98.400	98.400	97.600	98.000	70.845	2,493
2022-05-03	97.800	98.400	97.600	98.000	70.845	2,936
2022-05-02	97.800	97.800	97.400	97.400	70.412	1,342
2022-04-29	97.800	97.800	97.400	97.400	70.412	1,858
2022-04-28	98.200	98.400	97.200	97.800	70.701	1,327
2022-04-27	97.400	98.600	96.600	97.200	70.267	6,789
2022-04-26	97.400	97.400	96.800	97.400	70.412	2,078
2022-04-25	97.000	97.400	96.600	97.400	70.412	3,718
2022-04-22	97.200	97.400	97.000	97.000	70.123	2,795
2022-04-21	96.800	98.000	96.800	97.000	70.123	1,674
2022-04-20	97.400	97.400	96.600	96.800	69.978	10,393
2022-04-19	97.200	98.400	97.200	97.400	70.412	5,602
2022-04-14	97.200	97.200	96.800	97.200	70.267	5,314
2022-04-13	97.400	97.400	96.800	97.200	70.267	5,248
2022-04-12	96.800	97.400	96.800	97.400	70.412	9,207
2022-04-11	96.800	96.800	96.200	96.600	69.833	3,957
2022-04-08	97.000	97.200	96.400	96.600	69.833	2,964
2022-04-07	97.000	97.200	96.600	96.800	69.978	10,766
2022-04-06	97.600	97.600	96.000	97.000	70.123	19,891
2022-04-05	97.200	97.400	96.800	97.000	70.123	6,356

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	1.8800 SEK
2026-05-29	1.8700 SEK
2026-02-26	1.8800 SEK
2025-11-28	1.8700 SEK
2025-08-29	1.8800 SEK
2025-05-30	1.8700 SEK
2025-02-28	1.8800 SEK
2024-11-29	1.8700 SEK
2024-08-30	1.8800 SEK
2024-05-31	1.8700 SEK
2024-02-29	1.8800 SEK
2023-11-30	1.8700 SEK
2023-08-31	1.8800 SEK
2023-05-31	1.8700 SEK
2022-05-31	1.8750 SEK
2022-02-28	1.8750 SEK
2021-11-30	1.8750 SEK
2021-08-31	1.8750 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.