Besqab Pref B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	99.800	100.50	99.600	100.50	98.611	2,883
2026-07-23	99.800	100.00	99.600	99.800	97.924	5,913
2026-07-22	100.00	100.50	99.400	100.00	98.120	3,136
2026-07-21	101.00	101.50	99.000	100.00	98.120	31,520
2026-07-20	100.50	101.00	100.00	101.00	99.101	15,374
2026-07-17	101.00	101.00	100.00	100.00	98.120	1,999
2026-07-16	100.50	101.00	100.00	100.00	98.120	10,735
2026-07-15	100.00	101.00	100.00	100.50	98.611	2,780
2026-07-14	100.50	101.00	100.00	100.50	98.611	14,750
2026-07-13	100.00	100.50	100.00	100.50	98.611	6,348
2026-07-10	100.50	100.50	99.800	100.50	98.611	11,236
2026-07-09	100.50	100.50	100.00	100.50	98.611	2,522
2026-07-08	100.00	100.50	99.800	100.50	98.611	4,984
2026-07-07	100.50	100.50	100.00	100.50	98.611	4,683
2026-07-06	100.50	100.50	100.00	100.50	98.611	8,606
2026-07-03	100.50	100.50	99.800	100.50	98.611	5,202
2026-07-02	100.50	100.50	99.800	100.00	98.120	3,699
2026-07-01	100.50	100.50	100.00	100.00	98.120	3,761
2026-06-30	99.800	100.50	99.800	100.50	98.611	12,828
2026-06-29	99.400	99.800	99.400	99.600	97.728	1,520
2026-06-26	99.600	99.800	99.000	99.200	97.335	9,678
2026-06-25	99.600	99.600	99.000	99.600	97.728	2,111
2026-06-24	99.000	99.800	99.000	99.200	97.335	549
2026-06-23	99.600	99.800	98.800	99.000	97.139	1,638
2026-06-22	100.00	100.50	98.200	99.200	97.335	12,419
2026-06-18	100.00	100.00	99.400	100.00	98.120	973
2026-06-17	99.600	100.50	98.400	99.800	97.924	3,873
2026-06-16	99.800	100.50	99.400	99.600	97.728	7,196
2026-06-15	100.50	100.50	99.400	99.800	97.924	3,912
2026-06-12	100.00	100.50	100.00	100.50	98.611	25,257
2026-06-11	99.400	99.800	98.400	99.800	97.924	8,741
2026-06-10	99.400	99.800	98.600	98.600	96.746	3,823
2026-06-09	99.800	99.800	99.400	99.800	97.924	2,867
2026-06-08	99.200	99.800	99.000	99.600	97.728	3,838
2026-06-05	99.800	99.800	99.200	99.200	97.335	3,048
2026-06-04	99.400	100.00	99.200	99.800	97.924	11,212
2026-06-03	98.600	99.400	98.200	99.200	97.335	25,560
2026-06-02	98.800	99.200	98.400	99.200	97.335	5,086
2026-06-01	99.400	99.400	98.600	99.200	97.335	3,658
2026-05-29	98.800	99.800	98.600	99.600	97.728	15,920
2026-05-28	100.00	100.50	100.00	100.50	96.776	38,211
2026-05-27	101.00	101.00	100.00	100.50	96.776	11,098
2026-05-26	100.50	101.00	100.00	100.50	96.776	58,060
2026-05-25	100.00	101.00	100.00	100.50	96.776	24,814
2026-05-22	100.50	100.50	99.400	100.50	96.776	9,396
2026-05-21	100.00	100.50	99.800	100.50	96.776	2,993
2026-05-20	100.00	100.00	99.600	100.00	96.294	14,249
2026-05-19	100.00	100.00	99.600	99.800	96.102	10,238
2026-05-18	100.00	100.50	99.600	100.00	96.294	12,764
2026-05-15	100.00	100.50	99.800	100.50	96.776	8,889
2026-05-13	100.00	100.00	99.600	100.00	96.294	4,187
2026-05-12	99.800	100.00	99.600	100.00	96.294	5,241
2026-05-11	100.50	100.50	99.600	99.600	95.909	5,519
2026-05-08	100.50	100.50	99.800	100.50	96.776	15,433
2026-05-07	100.00	100.00	99.400	100.00	96.294	7,658
2026-05-06	100.00	100.50	99.000	99.600	95.909	16,337
2026-05-05	99.600	100.50	99.000	100.00	96.294	12,034
2026-05-04	100.00	100.50	99.400	99.800	96.102	7,065
2026-04-30	100.00	100.50	99.200	100.00	96.294	16,821
2026-04-29	100.00	100.50	99.000	100.00	96.294	32,757

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	1.8800 SEK
2026-05-29	1.8700 SEK
2026-02-26	1.8800 SEK
2025-11-28	1.8700 SEK
2025-08-29	1.8800 SEK
2025-05-30	1.8700 SEK
2025-02-28	1.8800 SEK
2024-11-29	1.8700 SEK
2024-08-30	1.8800 SEK
2024-05-31	1.8700 SEK
2024-02-29	1.8800 SEK
2023-11-30	1.8700 SEK
2023-08-31	1.8800 SEK
2023-05-31	1.8700 SEK
2022-05-31	1.8750 SEK
2022-02-28	1.8750 SEK
2021-11-30	1.8750 SEK
2021-08-31	1.8750 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.