Besqab Pref B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	97.000	97.000	96.800	97.000	70.123	4,702
2022-04-01	97.000	97.000	96.800	97.000	70.123	2,031
2022-03-31	96.600	97.000	96.000	96.800	69.978	10,623
2022-03-30	97.200	97.200	96.600	97.000	70.123	15,354
2022-03-29	96.400	97.200	96.400	97.000	70.123	54,802
2022-03-28	97.000	97.000	96.000	96.400	69.689	12,614
2022-03-25	97.000	97.000	96.400	97.000	70.123	3,468
2022-03-24	96.800	97.000	96.800	97.000	70.123	1,749
2022-03-23	97.000	97.200	96.800	96.800	69.978	2,642
2022-03-22	97.000	97.000	96.800	96.800	69.978	4,209
2022-03-21	97.000	97.200	96.800	97.000	70.123	15,488
2022-03-18	97.200	97.400	96.800	97.000	70.123	22,680
2022-03-17	97.000	97.000	96.800	96.800	69.978	44,375
2022-03-16	96.800	97.200	96.400	96.800	69.978	11,465
2022-03-15	97.400	97.400	96.600	96.600	69.833	8,233
2022-03-14	97.600	97.800	97.200	97.200	70.267	7,261
2022-03-11	97.400	97.600	97.000	97.400	70.412	11,811
2022-03-10	97.600	97.600	97.000	97.600	70.556	1,906
2022-03-09	97.200	97.600	97.000	97.600	70.556	6,199
2022-03-08	96.200	97.400	96.200	97.200	70.267	4,723
2022-03-07	96.400	98.000	94.000	96.000	69.400	19,256
2022-03-04	97.000	97.400	96.200	96.400	69.689	8,750
2022-03-03	97.400	97.400	97.000	97.200	70.267	5,847
2022-03-02	98.000	98.000	95.800	97.000	70.123	20,856
2022-03-01	98.000	98.600	97.400	98.000	70.845	3,600
2022-02-28	97.400	98.000	96.400	98.000	70.845	18,569
2022-02-25	99.000	99.200	98.200	98.800	70.068	42,999
2022-02-24	99.600	99.600	98.000	99.000	70.210	41,463
2022-02-23	99.200	100.50	99.200	99.800	70.777	7,145
2022-02-22	99.400	99.400	99.000	99.200	70.352	37,452
2022-02-21	99.800	100.00	99.200	99.400	70.494	86,828
2022-02-18	99.800	101.00	99.800	99.800	70.777	45,516
2022-02-17	100.00	100.50	99.400	99.800	70.777	11,572
2022-02-16	100.00	100.50	99.800	100.00	70.919	30,618
2022-02-15	99.600	100.00	99.000	100.00	70.919	12,743
2022-02-14	99.800	99.800	98.400	98.600	69.926	27,183
2022-02-11	100.00	100.00	99.800	100.00	70.919	2,556
2022-02-10	99.600	100.50	99.200	99.600	70.636	6,268
2022-02-09	99.600	99.600	99.400	99.600	70.636	3,370
2022-02-08	99.600	99.600	99.200	99.600	70.636	1,891
2022-02-07	99.400	100.00	99.200	99.200	70.352	11,312
2022-02-04	99.400	99.400	99.000	99.000	70.210	17,045
2022-02-03	99.200	99.400	99.000	99.200	70.352	7,406
2022-02-02	99.000	99.800	99.000	99.400	70.494	13,395
2022-02-01	99.000	99.000	98.800	99.000	70.210	8,623
2022-01-31	99.000	99.000	98.800	99.000	70.210	12,519
2022-01-28	99.000	99.000	98.800	99.000	70.210	4,545
2022-01-27	98.800	99.000	98.800	99.000	70.210	14,732
2022-01-26	99.000	99.000	98.600	99.000	70.210	15,780
2022-01-25	99.000	99.000	98.400	99.000	70.210	7,649
2022-01-24	98.800	99.000	98.000	99.000	70.210	12,025
2022-01-21	99.000	99.000	98.400	98.600	69.926	5,683
2022-01-20	98.800	98.800	98.600	98.800	70.068	3,607
2022-01-19	99.000	99.000	98.200	98.400	69.785	13,372
2022-01-18	98.800	99.000	98.400	98.600	69.926	10,511
2022-01-17	98.600	99.000	98.600	98.800	70.068	4,941
2022-01-14	98.800	98.800	98.400	98.600	69.926	16,224
2022-01-13	98.800	98.800	98.600	98.600	69.926	1,804
2022-01-12	98.800	98.800	98.400	98.800	70.068	10,002
2022-01-11	98.800	98.800	98.200	98.400	69.785	10,348

← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	1.8800 SEK
2026-05-29	1.8700 SEK
2026-02-26	1.8800 SEK
2025-11-28	1.8700 SEK
2025-08-29	1.8800 SEK
2025-05-30	1.8700 SEK
2025-02-28	1.8800 SEK
2024-11-29	1.8700 SEK
2024-08-30	1.8800 SEK
2024-05-31	1.8700 SEK
2024-02-29	1.8800 SEK
2023-11-30	1.8700 SEK
2023-08-31	1.8800 SEK
2023-05-31	1.8700 SEK
2022-05-31	1.8750 SEK
2022-02-28	1.8750 SEK
2021-11-30	1.8750 SEK
2021-08-31	1.8750 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.