Besqab Pref B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	98.400	98.800	98.400	98.600	69.926	7,963
2022-01-07	98.800	99.000	98.200	98.400	69.785	17,036
2022-01-05	98.800	99.000	98.600	98.800	70.068	11,062
2022-01-04	98.800	99.000	98.600	98.800	70.068	13,990
2022-01-03	98.600	99.000	98.600	98.800	70.068	4,874
2021-12-30	98.800	98.800	98.600	98.600	69.926	2,040
2021-12-29	99.000	99.000	98.600	98.800	70.068	6,191
2021-12-28	98.800	99.000	98.600	98.600	69.926	7,232
2021-12-27	99.000	99.000	98.600	98.800	70.068	8,637
2021-12-23	98.800	98.800	98.600	98.800	70.068	7,222
2021-12-22	98.800	99.000	98.400	98.600	69.926	2,327
2021-12-21	98.400	99.000	98.400	98.800	70.068	3,416
2021-12-20	98.800	99.000	98.200	98.600	69.926	3,089
2021-12-17	99.200	99.200	98.800	98.800	70.068	2,560
2021-12-16	99.000	99.600	98.400	99.000	70.210	3,186
2021-12-15	99.200	99.200	98.000	98.000	69.501	7,649
2021-12-14	99.200	99.200	98.600	99.200	70.352	6,137
2021-12-13	98.600	99.400	98.200	99.400	70.494	5,261
2021-12-10	99.000	99.000	98.400	98.600	69.926	2,259
2021-12-09	98.600	99.200	98.000	99.000	70.210	3,434
2021-12-08	98.600	98.800	97.800	98.600	69.926	10,162
2021-12-07	98.400	98.800	97.800	98.000	69.501	17,247
2021-12-06	98.800	99.000	97.800	98.400	69.785	15,915
2021-12-03	98.400	99.000	98.400	98.400	69.785	3,276
2021-12-02	98.000	98.400	97.600	98.400	69.785	2,665
2021-12-01	98.000	99.000	97.800	98.200	69.643	13,519
2021-11-30	98.000	99.000	97.400	98.200	69.643	23,335
2021-11-29	98.000	100.50	97.600	100.00	69.590	22,744
2021-11-26	100.50	101.00	98.800	98.800	68.755	45,079
2021-11-25	100.00	101.00	100.00	101.00	70.285	5,332
2021-11-24	100.50	100.50	99.800	100.00	69.590	8,307
2021-11-23	100.50	100.50	100.00	100.00	69.590	24,530
2021-11-22	100.00	101.00	100.00	100.00	69.590	18,187
2021-11-19	100.00	100.50	100.00	100.00	69.590	10,002
2021-11-18	100.50	100.50	99.800	100.50	69.938	2,433
2021-11-17	100.00	100.50	99.600	100.00	69.590	8,574
2021-11-16	99.800	100.00	99.600	100.00	69.590	5,431
2021-11-15	100.00	100.00	99.600	99.800	69.450	7,875
2021-11-12	100.00	100.00	99.600	100.00	69.590	8,204
2021-11-11	99.800	99.800	99.600	99.800	69.450	9,083
2021-11-10	99.800	100.00	99.600	99.600	69.311	6,105
2021-11-09	99.800	100.00	99.800	99.800	69.450	3,534
2021-11-08	100.00	100.00	99.800	99.800	69.450	6,481
2021-11-05	99.800	100.00	99.600	99.600	69.311	1,774
2021-11-04	99.800	100.50	99.200	100.50	69.938	4,416
2021-11-03	100.00	100.00	99.200	99.800	69.450	7,644
2021-11-02	99.800	100.00	99.600	100.00	69.590	11,555
2021-11-01	99.800	100.00	99.600	99.800	69.450	6,487
2021-10-29	99.400	100.00	99.400	99.800	69.450	14,322
2021-10-28	99.600	99.800	99.000	99.000	68.894	12,520
2021-10-27	99.800	99.800	98.800	99.600	69.311	14,000
2021-10-26	99.800	99.800	99.200	99.800	69.450	16,821
2021-10-25	99.600	99.800	99.400	99.600	69.311	8,928
2021-10-22	99.600	99.600	99.400	99.600	69.311	6,584
2021-10-21	99.800	99.800	99.400	99.600	69.311	6,551
2021-10-20	100.00	100.00	99.600	99.800	69.450	15,656
2021-10-19	100.00	100.00	99.600	100.00	69.590	34,723

← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	1.8800 SEK
2026-05-29	1.8700 SEK
2026-02-26	1.8800 SEK
2025-11-28	1.8700 SEK
2025-08-29	1.8800 SEK
2025-05-30	1.8700 SEK
2025-02-28	1.8800 SEK
2024-11-29	1.8700 SEK
2024-08-30	1.8800 SEK
2024-05-31	1.8700 SEK
2024-02-29	1.8800 SEK
2023-11-30	1.8700 SEK
2023-08-31	1.8800 SEK
2023-05-31	1.8700 SEK
2022-05-31	1.8750 SEK
2022-02-28	1.8750 SEK
2021-11-30	1.8750 SEK
2021-08-31	1.8750 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.