Besqab Pref B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	99.200	100.00	99.200	99.800	96.102	2,090
2026-04-27	100.50	100.50	99.000	99.000	95.331	7,041
2026-04-24	99.800	100.50	99.400	99.600	95.909	5,348
2026-04-23	99.400	100.00	98.600	99.400	95.717	5,713
2026-04-22	99.000	100.00	98.000	99.600	95.909	3,787
2026-04-21	99.200	100.00	99.200	100.00	96.294	7,454
2026-04-20	99.400	100.00	98.200	100.00	96.294	7,526
2026-04-17	100.00	101.00	99.200	99.800	96.102	31,358
2026-04-16	99.600	100.00	99.000	99.800	96.102	11,950
2026-04-15	99.000	99.800	99.000	99.800	96.102	6,053
2026-04-14	98.800	99.400	98.400	99.200	95.524	6,860
2026-04-13	99.000	99.600	97.200	98.800	95.139	9,773
2026-04-10	98.800	99.600	98.200	99.600	95.909	3,076
2026-04-09	99.000	100.50	98.600	99.600	95.909	13,436
2026-04-08	99.000	100.50	98.800	99.000	95.331	12,097
2026-04-07	98.200	99.200	98.200	99.200	95.524	17,513
2026-04-02	98.400	98.400	97.800	98.400	94.754	2,741
2026-04-01	97.800	99.000	97.200	98.200	94.561	22,141
2026-03-31	97.800	97.800	97.200	97.600	93.983	6,640
2026-03-30	97.400	97.800	95.600	97.800	94.176	4,001
2026-03-27	97.800	97.800	97.200	97.400	93.791	3,426
2026-03-26	98.000	98.000	97.600	97.800	94.176	2,309
2026-03-25	97.800	98.400	96.800	97.400	93.791	17,139
2026-03-24	98.000	98.000	96.800	97.600	93.983	10,632
2026-03-23	97.600	97.800	95.600	97.800	94.176	16,001
2026-03-20	96.400	98.600	96.400	97.800	94.176	16,780
2026-03-19	98.400	98.400	96.600	97.600	93.983	9,393
2026-03-18	98.800	99.000	98.000	98.400	94.754	1,844
2026-03-17	98.600	99.000	98.400	98.800	95.139	1,057
2026-03-16	98.400	98.800	97.600	98.600	94.946	2,348
2026-03-13	98.600	98.600	97.800	98.600	94.946	8,138
2026-03-12	98.600	99.200	98.200	98.800	95.139	8,990
2026-03-11	99.400	99.400	97.800	98.800	95.139	4,894
2026-03-10	97.200	100.00	97.200	99.200	95.524	11,473
2026-03-09	99.800	99.800	96.800	97.600	93.983	35,543
2026-03-06	100.50	100.50	99.000	99.800	96.102	2,827
2026-03-05	99.200	100.50	98.400	100.00	96.294	3,055
2026-03-04	98.000	99.600	97.800	99.400	95.717	19,108
2026-03-03	99.000	99.200	96.600	97.600	93.983	10,084
2026-03-02	98.200	99.200	98.200	99.200	95.524	7,190
2026-02-27	99.800	99.800	98.600	99.400	95.717	5,658
2026-02-26	99.200	100.50	96.000	99.200	95.524	22,982
2026-02-25	100.50	101.50	100.50	101.00	95.447	15,556
2026-02-24	100.50	101.00	100.00	100.50	94.974	14,952
2026-02-23	101.00	101.50	100.00	100.50	94.974	20,127
2026-02-20	100.00	101.00	100.00	100.00	94.502	9,239
2026-02-19	100.50	101.00	100.00	100.50	94.974	11,439
2026-02-18	99.800	101.00	99.000	100.50	94.974	18,932
2026-02-17	99.200	99.800	99.000	99.800	94.313	4,206
2026-02-16	100.50	100.50	98.000	99.600	94.124	5,691
2026-02-13	99.200	100.00	99.200	100.00	94.502	3,566
2026-02-12	99.200	101.00	98.600	98.600	93.179	7,346
2026-02-11	100.00	101.00	98.600	99.600	94.124	3,120
2026-02-10	99.800	101.00	99.800	100.00	94.502	6,662
2026-02-09	99.200	101.00	99.000	100.00	94.502	13,900
2026-02-06	99.000	100.00	98.400	99.400	93.935	18,417
2026-02-05	99.400	99.400	98.400	99.200	93.746	10,976
2026-02-04	99.200	99.800	99.000	99.400	93.935	44,445
2026-02-03	99.000	99.400	98.400	99.200	93.746	6,122
2026-02-02	98.600	99.600	97.400	99.400	93.935	20,577

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	1.8800 SEK
2026-05-29	1.8700 SEK
2026-02-26	1.8800 SEK
2025-11-28	1.8700 SEK
2025-08-29	1.8800 SEK
2025-05-30	1.8700 SEK
2025-02-28	1.8800 SEK
2024-11-29	1.8700 SEK
2024-08-30	1.8800 SEK
2024-05-31	1.8700 SEK
2024-02-29	1.8800 SEK
2023-11-30	1.8700 SEK
2023-08-31	1.8800 SEK
2023-05-31	1.8700 SEK
2022-05-31	1.8750 SEK
2022-02-28	1.8750 SEK
2021-11-30	1.8750 SEK
2021-08-31	1.8750 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.