Besqab Pref B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 99.200 | 100.00 | 99.200 | 99.800 | 96.102 | 2,090 |
| 2026-04-27 | 100.50 | 100.50 | 99.000 | 99.000 | 95.331 | 7,041 |
| 2026-04-24 | 99.800 | 100.50 | 99.400 | 99.600 | 95.909 | 5,348 |
| 2026-04-23 | 99.400 | 100.00 | 98.600 | 99.400 | 95.717 | 5,713 |
| 2026-04-22 | 99.000 | 100.00 | 98.000 | 99.600 | 95.909 | 3,787 |
| 2026-04-21 | 99.200 | 100.00 | 99.200 | 100.00 | 96.294 | 7,454 |
| 2026-04-20 | 99.400 | 100.00 | 98.200 | 100.00 | 96.294 | 7,526 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.8800 SEK |
| 2026-05-29 | 1.8700 SEK |
| 2026-02-26 | 1.8800 SEK |
| 2025-11-28 | 1.8700 SEK |
| 2025-08-29 | 1.8800 SEK |
| 2025-05-30 | 1.8700 SEK |
| 2025-02-28 | 1.8800 SEK |
| 2024-11-29 | 1.8700 SEK |
| 2024-08-30 | 1.8800 SEK |
| 2024-05-31 | 1.8700 SEK |
| 2024-02-29 | 1.8800 SEK |
| 2023-11-30 | 1.8700 SEK |
| 2023-08-31 | 1.8800 SEK |
| 2023-05-31 | 1.8700 SEK |
| 2022-05-31 | 1.8750 SEK |
| 2022-02-28 | 1.8750 SEK |
| 2021-11-30 | 1.8750 SEK |
| 2021-08-31 | 1.8750 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.