Besqab Pref B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	98.800	98.800	97.400	98.600	93.179	19,457
2026-01-29	98.600	98.800	97.600	98.000	92.612	2,245
2026-01-28	98.600	98.800	97.600	98.000	92.612	8,173
2026-01-27	98.600	98.800	97.600	98.600	93.179	7,274
2026-01-26	97.400	98.600	97.400	98.600	93.179	6,971
2026-01-23	97.400	98.400	95.600	97.200	91.856	17,110
2026-01-22	97.800	98.600	97.600	97.600	92.234	25,260
2026-01-21	97.600	98.400	97.600	98.200	92.801	6,164
2026-01-20	98.400	98.600	97.400	98.000	92.612	33,920
2026-01-19	98.800	98.800	98.000	98.400	92.990	7,220
2026-01-16	98.000	99.000	98.000	98.600	93.179	2,862
2026-01-15	97.400	99.000	97.400	98.200	92.801	4,012
2026-01-14	98.400	98.400	97.000	97.200	91.856	48,958
2026-01-13	99.000	99.800	97.400	98.000	92.612	9,183
2026-01-12	98.400	99.800	97.800	98.800	93.368	7,432
2026-01-09	97.400	98.400	97.200	98.200	92.801	4,833
2026-01-08	98.000	98.000	97.000	97.800	92.423	8,574
2026-01-07	97.000	98.000	96.800	97.400	92.045	5,787
2026-01-05	97.600	97.800	97.000	97.800	92.423	2,305
2026-01-02	97.400	97.800	96.800	97.200	91.856	4,855
2025-12-30	97.000	97.200	95.800	97.200	91.856	5,475
2025-12-29	97.000	97.600	96.400	97.000	91.667	5,896
2025-12-23	96.000	97.200	96.000	97.000	91.667	3,582
2025-12-22	96.800	97.000	96.000	96.400	91.100	4,699
2025-12-19	96.400	97.000	96.400	96.600	91.289	3,080
2025-12-18	96.400	97.600	96.000	96.400	91.100	8,459
2025-12-17	96.800	97.000	96.000	96.400	91.100	5,252
2025-12-16	96.600	97.000	96.000	96.400	91.100	5,867
2025-12-15	96.000	97.000	95.600	96.400	91.100	4,908
2025-12-12	96.800	97.000	96.000	96.000	90.722	3,929
2025-12-11	95.800	96.800	95.400	96.200	90.911	2,387
2025-12-10	97.000	97.200	95.400	95.400	90.155	7,744
2025-12-09	97.000	97.000	96.200	97.000	91.667	3,711
2025-12-08	97.000	97.000	96.000	96.200	90.911	3,826
2025-12-05	97.000	97.000	96.400	97.000	91.667	2,876
2025-12-04	97.000	97.400	96.000	97.000	91.667	3,784
2025-12-03	97.000	97.200	96.000	96.600	91.289	3,314
2025-12-02	95.800	96.200	95.800	96.200	90.911	26,607
2025-12-01	96.800	96.800	94.400	95.600	90.344	7,689
2025-11-28	97.000	97.000	95.800	96.600	91.289	3,895
2025-11-27	97.800	98.000	97.400	97.800	90.656	12,655
2025-11-26	97.400	97.800	97.200	97.800	90.656	9,439
2025-11-25	97.200	97.600	96.600	97.400	90.285	3,036
2025-11-24	97.200	97.400	96.200	97.200	90.100	4,628
2025-11-21	96.800	97.000	96.200	97.000	89.914	1,908
2025-11-20	97.000	97.000	96.200	96.200	89.173	2,705
2025-11-19	96.800	97.000	96.200	97.000	89.914	3,726
2025-11-18	96.800	97.200	95.000	96.600	89.543	12,264
2025-11-17	96.200	97.200	95.600	96.200	89.173	6,507
2025-11-14	96.400	96.400	95.000	96.200	89.173	7,539
2025-11-13	95.000	96.200	95.000	95.800	88.802	6,117
2025-11-12	96.200	97.000	94.200	95.600	88.616	15,209
2025-11-11	96.000	96.200	95.200	96.200	89.173	7,420
2025-11-10	96.600	97.200	95.200	95.800	88.802	10,139
2025-11-07	96.200	97.200	96.000	96.800	89.729	7,893
2025-11-06	96.800	97.000	96.000	96.400	89.358	26,781
2025-11-05	96.400	98.400	96.400	96.600	89.543	17,156
2025-11-04	96.400	96.600	95.200	95.800	88.802	2,350
2025-11-03	96.600	97.000	95.600	96.400	89.358	2,384
2025-10-31	96.800	96.800	95.800	96.000	88.987	3,725

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	1.8800 SEK
2026-05-29	1.8700 SEK
2026-02-26	1.8800 SEK
2025-11-28	1.8700 SEK
2025-08-29	1.8800 SEK
2025-05-30	1.8700 SEK
2025-02-28	1.8800 SEK
2024-11-29	1.8700 SEK
2024-08-30	1.8800 SEK
2024-05-31	1.8700 SEK
2024-02-29	1.8800 SEK
2023-11-30	1.8700 SEK
2023-08-31	1.8800 SEK
2023-05-31	1.8700 SEK
2022-05-31	1.8750 SEK
2022-02-28	1.8750 SEK
2021-11-30	1.8750 SEK
2021-08-31	1.8750 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.