Besqab Pref B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 95.000 | 96.000 | 94.800 | 95.600 | 88.616 | 30,942 |
| 2025-10-29 | 97.000 | 97.400 | 94.800 | 95.000 | 88.060 | 12,085 |
| 2025-10-28 | 96.600 | 97.200 | 95.000 | 97.000 | 89.914 | 19,226 |
| 2025-10-27 | 94.800 | 96.400 | 94.600 | 96.200 | 89.173 | 30,800 |
| 2025-10-24 | 95.200 | 95.200 | 93.800 | 94.600 | 87.689 | 16,593 |
| 2025-10-23 | 94.600 | 95.800 | 93.800 | 94.800 | 87.875 | 7,929 |
| 2025-10-22 | 93.600 | 94.800 | 93.600 | 94.800 | 87.875 | 7,783 |
| 2025-10-21 | 94.400 | 95.000 | 93.600 | 93.800 | 86.948 | 7,043 |
| 2025-10-20 | 95.000 | 95.000 | 92.200 | 94.200 | 87.319 | 11,650 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.8800 SEK |
| 2026-05-29 | 1.8700 SEK |
| 2026-02-26 | 1.8800 SEK |
| 2025-11-28 | 1.8700 SEK |
| 2025-08-29 | 1.8800 SEK |
| 2025-05-30 | 1.8700 SEK |
| 2025-02-28 | 1.8800 SEK |
| 2024-11-29 | 1.8700 SEK |
| 2024-08-30 | 1.8800 SEK |
| 2024-05-31 | 1.8700 SEK |
| 2024-02-29 | 1.8800 SEK |
| 2023-11-30 | 1.8700 SEK |
| 2023-08-31 | 1.8800 SEK |
| 2023-05-31 | 1.8700 SEK |
| 2022-05-31 | 1.8750 SEK |
| 2022-02-28 | 1.8750 SEK |
| 2021-11-30 | 1.8750 SEK |
| 2021-08-31 | 1.8750 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.