Besqab Pref B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	95.000	96.000	94.800	95.600	88.616	30,942
2025-10-29	97.000	97.400	94.800	95.000	88.060	12,085
2025-10-28	96.600	97.200	95.000	97.000	89.914	19,226
2025-10-27	94.800	96.400	94.600	96.200	89.173	30,800
2025-10-24	95.200	95.200	93.800	94.600	87.689	16,593
2025-10-23	94.600	95.800	93.800	94.800	87.875	7,929
2025-10-22	93.600	94.800	93.600	94.800	87.875	7,783
2025-10-21	94.400	95.000	93.600	93.800	86.948	7,043
2025-10-20	95.000	95.000	92.200	94.200	87.319	11,650
2025-10-17	94.000	94.400	93.200	93.400	86.577	5,846
2025-10-16	93.200	94.800	93.200	94.000	87.133	7,692
2025-10-15	93.400	95.000	92.800	95.000	88.060	11,640
2025-10-14	93.000	94.000	90.000	93.400	86.577	10,706
2025-10-13	93.200	93.800	92.400	93.200	86.392	1,725
2025-10-10	92.200	93.000	91.600	93.000	86.206	5,349
2025-10-09	94.600	94.600	92.000	93.000	86.206	19,666
2025-10-08	93.400	94.600	92.800	92.800	86.021	9,903
2025-10-07	93.200	94.600	92.600	93.800	86.948	23,127
2025-10-06	92.200	93.000	92.000	93.000	86.206	9,914
2025-10-03	92.400	93.000	92.200	92.600	85.836	3,831
2025-10-02	92.200	93.000	91.200	92.600	85.836	16,119
2025-10-01	92.000	92.800	91.400	92.000	85.279	6,616
2025-09-30	91.600	92.400	91.200	92.200	85.465	12,438
2025-09-29	92.200	92.600	91.800	92.000	85.279	11,830
2025-09-26	92.000	92.600	91.200	91.800	85.094	5,934
2025-09-25	91.600	92.400	91.200	92.400	85.650	8,531
2025-09-24	91.400	92.200	91.200	91.400	84.723	8,504
2025-09-23	91.400	92.200	91.200	91.200	84.538	5,338
2025-09-22	91.600	92.200	91.200	92.000	85.279	4,720
2025-09-19	92.000	92.200	91.400	91.600	84.909	5,535
2025-09-18	92.200	92.200	91.600	91.600	84.909	5,032
2025-09-17	91.600	92.200	90.800	91.400	84.723	7,958
2025-09-16	90.800	92.000	90.800	91.600	84.909	11,345
2025-09-15	93.600	94.200	89.000	90.600	83.982	82,295
2025-09-12	94.000	94.000	93.000	93.200	86.392	2,583
2025-09-11	92.600	94.000	92.200	93.400	86.577	53,366
2025-09-10	92.000	92.600	92.000	92.600	85.836	7,926
2025-09-09	92.600	92.800	92.000	92.000	85.279	6,807
2025-09-08	93.000	93.000	91.000	92.400	85.650	7,111
2025-09-05	92.800	92.800	92.200	92.600	85.836	9,106
2025-09-04	91.600	93.000	91.600	92.400	85.650	10,120
2025-09-03	91.600	94.000	91.600	92.200	85.465	16,999
2025-09-02	93.400	93.400	91.200	92.000	85.279	9,035
2025-09-01	93.800	94.000	92.600	93.000	86.206	8,723
2025-08-29	96.000	96.000	93.400	93.800	86.948	11,551
2025-08-28	95.000	96.200	95.000	96.000	87.245	8,762
2025-08-27	95.800	96.200	94.600	95.400	86.699	16,915
2025-08-26	96.000	97.400	94.200	95.000	86.336	19,555
2025-08-25	94.600	96.000	94.600	96.000	87.245	11,582
2025-08-22	95.400	95.600	93.600	94.600	85.972	7,024
2025-08-21	95.600	95.600	94.200	95.200	86.517	2,870
2025-08-20	96.000	97.000	94.800	94.800	86.154	15,215
2025-08-19	94.800	96.000	94.800	95.600	86.881	6,313
2025-08-18	94.000	95.400	94.000	95.400	86.699	2,265
2025-08-15	94.200	94.800	93.400	94.000	85.427	4,416
2025-08-14	93.600	95.000	93.600	94.400	85.790	6,214
2025-08-13	95.200	95.800	93.600	94.200	85.609	10,293
2025-08-12	95.000	95.400	94.000	95.200	86.517	7,536
2025-08-11	95.200	95.200	93.200	94.400	85.790	11,589
2025-08-08	95.800	96.800	95.400	95.400	86.699	5,150

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	1.8800 SEK
2026-05-29	1.8700 SEK
2026-02-26	1.8800 SEK
2025-11-28	1.8700 SEK
2025-08-29	1.8800 SEK
2025-05-30	1.8700 SEK
2025-02-28	1.8800 SEK
2024-11-29	1.8700 SEK
2024-08-30	1.8800 SEK
2024-05-31	1.8700 SEK
2024-02-29	1.8800 SEK
2023-11-30	1.8700 SEK
2023-08-31	1.8800 SEK
2023-05-31	1.8700 SEK
2022-05-31	1.8750 SEK
2022-02-28	1.8750 SEK
2021-11-30	1.8750 SEK
2021-08-31	1.8750 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.