Besqab Pref B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	95.800	96.000	95.400	95.800	87.063	7,819
2025-08-06	95.600	96.000	95.200	95.600	86.881	2,995
2025-08-05	95.200	96.000	95.000	95.600	86.881	8,424
2025-08-04	95.200	95.800	93.400	95.600	86.881	5,008
2025-08-01	94.400	95.200	93.400	95.000	86.336	3,468
2025-07-31	95.400	95.400	94.400	94.400	85.790	6,532
2025-07-30	94.800	95.800	94.600	95.000	86.336	2,547
2025-07-29	95.200	95.800	94.400	94.800	86.154	8,373
2025-07-28	95.200	95.800	94.400	95.200	86.517	6,029
2025-07-25	94.600	96.000	94.000	96.000	87.245	11,741
2025-07-24	93.400	94.800	93.400	94.000	85.427	5,336
2025-07-23	94.000	94.000	93.400	93.400	84.882	3,518
2025-07-22	94.000	94.000	93.400	94.000	85.427	814
2025-07-21	93.600	94.400	93.400	93.400	84.882	3,815
2025-07-18	94.400	94.800	93.200	93.200	84.700	6,905
2025-07-17	93.200	96.200	93.200	94.400	85.790	31,781
2025-07-16	93.600	93.600	92.800	93.000	84.518	3,343
2025-07-15	92.400	94.000	91.600	93.000	84.518	6,977
2025-07-14	92.200	92.200	91.400	92.000	83.609	8,589
2025-07-11	92.000	92.400	91.600	92.000	83.609	6,539
2025-07-10	92.000	92.400	91.600	91.800	83.428	13,509
2025-07-09	91.400	92.000	91.200	91.600	83.246	11,661
2025-07-08	92.000	92.000	90.800	90.800	82.519	11,537
2025-07-07	92.200	92.600	91.200	91.800	83.428	5,541
2025-07-04	91.400	92.400	91.400	92.400	83.973	7,030
2025-07-03	91.400	91.400	90.600	91.400	83.064	7,341
2025-07-02	90.400	91.400	90.200	91.000	82.701	19,062
2025-07-01	90.000	90.200	89.600	89.800	81.610	23,019
2025-06-30	90.000	90.400	89.600	90.000	81.792	20,865
2025-06-27	89.600	90.400	89.200	89.800	81.610	7,252
2025-06-26	89.200	90.600	89.000	89.000	80.883	33,140
2025-06-25	90.200	90.800	89.000	89.400	81.246	50,488
2025-06-24	89.000	89.800	88.600	88.800	80.701	36,729
2025-06-23	89.200	89.600	88.600	88.600	80.519	18,180
2025-06-19	89.600	90.000	89.400	89.600	81.428	2,475
2025-06-18	89.200	89.600	89.200	89.400	81.246	2,645
2025-06-17	88.400	89.400	88.400	89.400	81.246	1,301
2025-06-16	88.400	89.000	87.600	88.200	80.156	6,859
2025-06-13	88.800	89.000	88.000	88.400	80.338	13,229
2025-06-12	90.000	90.000	88.600	89.000	80.883	3,380
2025-06-11	90.200	90.200	89.000	89.600	81.428	3,195
2025-06-10	89.400	90.000	89.400	90.000	81.792	13,076
2025-06-09	90.000	90.000	88.800	89.400	81.246	6,742
2025-06-05	89.200	89.200	88.200	88.800	80.701	5,789
2025-06-04	90.000	90.200	87.800	88.400	80.338	33,613
2025-06-03	87.000	88.000	86.400	87.800	79.792	16,316
2025-06-02	86.600	86.600	86.000	86.600	78.702	5,006
2025-05-30	88.000	88.000	85.600	86.800	78.884	6,912
2025-05-28	88.800	89.400	87.800	88.400	78.607	8,319
2025-05-27	87.800	92.200	87.600	88.000	78.251	26,128
2025-05-26	88.000	88.000	86.800	87.800	78.073	13,668
2025-05-23	87.800	87.800	86.600	87.000	77.362	9,576
2025-05-22	86.800	87.800	86.800	87.200	77.540	7,793
2025-05-21	86.800	88.000	86.600	87.400	77.718	18,258
2025-05-20	86.600	87.400	86.200	86.600	77.006	21,213
2025-05-19	85.000	86.000	84.600	85.800	76.295	18,709
2025-05-16	85.200	85.200	84.800	85.000	75.584	75,909
2025-05-15	85.000	85.600	84.200	85.000	75.584	23,327
2025-05-14	84.800	86.000	84.800	85.000	75.584	12,157
2025-05-13	86.000	86.600	84.200	85.000	75.584	39,652

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	1.8800 SEK
2026-05-29	1.8700 SEK
2026-02-26	1.8800 SEK
2025-11-28	1.8700 SEK
2025-08-29	1.8800 SEK
2025-05-30	1.8700 SEK
2025-02-28	1.8800 SEK
2024-11-29	1.8700 SEK
2024-08-30	1.8800 SEK
2024-05-31	1.8700 SEK
2024-02-29	1.8800 SEK
2023-11-30	1.8700 SEK
2023-08-31	1.8800 SEK
2023-05-31	1.8700 SEK
2022-05-31	1.8750 SEK
2022-02-28	1.8750 SEK
2021-11-30	1.8750 SEK
2021-08-31	1.8750 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.