Besqab Pref B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	87.600	90.000	85.400	86.000	76.473	21,297
2025-05-09	88.000	88.600	87.400	88.000	78.251	5,951
2025-05-08	87.800	88.200	87.200	88.200	78.429	5,371
2025-05-07	88.000	88.200	87.400	87.400	77.718	7,259
2025-05-06	87.200	88.200	87.000	88.000	78.251	20,054
2025-05-05	86.600	87.200	86.400	87.200	77.540	9,849
2025-05-02	86.000	86.600	86.000	86.400	76.828	2,870
2025-04-30	85.400	86.000	84.800	86.000	76.473	3,086
2025-04-29	85.000	86.800	85.000	86.000	76.473	19,863
2025-04-28	84.600	85.600	84.200	84.800	75.406	7,050
2025-04-25	85.000	85.600	84.000	84.600	75.228	6,400
2025-04-24	84.800	86.400	84.000	85.000	75.584	14,959
2025-04-23	84.600	84.800	84.400	84.800	75.406	2,795
2025-04-22	84.600	84.800	83.800	84.600	75.228	10,670
2025-04-17	84.400	84.800	84.000	84.000	74.694	1,913
2025-04-16	84.600	84.800	83.800	84.400	75.050	7,673
2025-04-15	83.600	84.800	83.600	84.800	75.406	14,681
2025-04-14	83.600	84.200	83.200	83.600	74.339	6,110
2025-04-11	81.400	84.200	81.400	83.000	73.805	7,613
2025-04-10	82.800	83.000	81.000	82.600	73.449	12,401
2025-04-09	82.400	83.600	81.000	81.800	72.738	29,037
2025-04-08	81.800	85.000	81.800	82.600	73.449	11,529
2025-04-07	83.600	83.600	80.000	82.800	73.627	31,247
2025-04-04	85.400	86.400	83.400	83.400	74.161	15,739
2025-04-03	84.000	85.400	84.000	84.000	74.694	14,012
2025-04-02	85.200	86.000	84.000	84.000	74.694	22,924
2025-04-01	84.000	85.200	83.800	85.200	75.761	5,097
2025-03-31	84.000	84.600	83.200	84.400	75.050	9,328
2025-03-28	82.600	85.000	82.000	83.400	74.161	21,457
2025-03-27	83.800	83.800	82.200	82.200	73.094	4,772
2025-03-26	83.200	83.600	82.600	82.800	73.627	16,902
2025-03-25	82.400	83.600	82.400	83.000	73.805	1,362
2025-03-24	83.400	83.400	82.200	82.800	73.627	10,115
2025-03-21	82.400	83.400	81.800	82.200	73.094	16,180
2025-03-20	82.000	83.000	82.000	82.400	73.272	2,808
2025-03-19	82.200	83.400	81.400	82.000	72.916	27,323
2025-03-18	81.600	82.600	81.600	82.200	73.094	8,635
2025-03-17	82.000	83.000	81.400	81.600	72.560	22,528
2025-03-14	81.600	82.600	81.400	81.400	72.382	8,374
2025-03-13	82.200	82.800	81.600	81.600	72.560	12,663
2025-03-12	82.000	83.000	82.000	82.200	73.094	7,570
2025-03-11	81.600	82.600	81.600	82.000	72.916	21,448
2025-03-10	83.600	83.800	82.600	82.600	73.449	16,593
2025-03-07	83.000	83.400	81.600	83.000	73.805	13,753
2025-03-06	83.600	83.800	80.200	82.600	73.449	9,947
2025-03-05	83.800	83.800	82.200	83.000	73.805	9,195
2025-03-04	84.200	84.200	81.000	83.000	73.805	12,162
2025-03-03	84.800	84.800	84.200	84.800	75.406	5,473
2025-02-28	85.800	85.800	83.400	85.000	75.584	21,187
2025-02-27	87.000	87.200	85.600	87.000	75.690	15,110
2025-02-26	87.000	87.000	86.200	86.600	75.342	8,341
2025-02-25	86.800	87.000	86.200	86.200	74.994	16,765
2025-02-24	86.800	87.000	86.000	86.600	75.342	10,445
2025-02-21	85.800	86.800	85.200	86.200	74.994	11,827
2025-02-20	86.400	86.400	84.600	85.000	73.950	15,597
2025-02-19	85.800	86.200	85.800	86.200	74.994	4,129
2025-02-18	84.800	86.400	84.600	86.400	75.168	12,140
2025-02-17	86.200	86.400	84.800	85.600	74.472	41,368
2025-02-14	85.200	86.200	84.800	86.000	74.820	83,121
2025-02-13	84.200	85.000	81.800	84.400	73.428	18,654

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	1.8800 SEK
2026-05-29	1.8700 SEK
2026-02-26	1.8800 SEK
2025-11-28	1.8700 SEK
2025-08-29	1.8800 SEK
2025-05-30	1.8700 SEK
2025-02-28	1.8800 SEK
2024-11-29	1.8700 SEK
2024-08-30	1.8800 SEK
2024-05-31	1.8700 SEK
2024-02-29	1.8800 SEK
2023-11-30	1.8700 SEK
2023-08-31	1.8800 SEK
2023-05-31	1.8700 SEK
2022-05-31	1.8750 SEK
2022-02-28	1.8750 SEK
2021-11-30	1.8750 SEK
2021-08-31	1.8750 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.