Besqab Pref B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	84.400	84.800	83.400	84.200	73.254	7,796
2025-02-11	83.800	85.200	83.800	84.200	73.254	15,196
2025-02-10	84.800	84.800	83.400	84.200	73.254	7,496
2025-02-07	84.200	84.800	84.000	84.000	73.080	8,354
2025-02-06	84.800	85.000	84.200	84.200	73.254	7,923
2025-02-05	84.600	84.800	84.200	84.400	73.428	4,792
2025-02-04	85.000	85.000	83.800	84.200	73.254	8,859
2025-02-03	84.800	84.800	83.800	84.200	73.254	14,346
2025-01-31	84.000	85.000	83.800	85.000	73.950	9,522
2025-01-30	84.200	84.200	83.400	84.000	73.080	12,578
2025-01-29	84.000	84.400	83.600	84.000	73.080	22,006
2025-01-28	82.400	84.400	82.400	84.400	73.428	14,219
2025-01-27	82.800	83.000	82.000	83.000	72.210	14,795
2025-01-24	82.400	82.600	82.000	82.600	71.862	3,527
2025-01-23	82.600	82.800	82.200	82.600	71.862	5,738
2025-01-22	82.600	83.000	81.800	82.200	71.514	6,419
2025-01-21	83.000	83.000	81.400	83.000	72.210	4,035
2025-01-20	82.800	83.600	82.800	83.400	72.558	4,817
2025-01-17	83.000	83.000	82.000	82.800	72.036	6,133
2025-01-16	82.800	83.400	82.200	82.800	72.036	3,291
2025-01-15	83.000	83.200	82.000	82.800	72.036	8,047
2025-01-14	82.600	83.600	81.000	82.000	71.340	6,519
2025-01-13	82.400	83.200	81.800	82.000	71.340	6,220
2025-01-10	83.000	83.000	82.000	82.600	71.862	13,601
2025-01-09	84.000	84.000	83.200	83.400	72.558	8,727
2025-01-08	84.000	84.000	83.200	84.000	73.080	11,922
2025-01-07	84.000	84.600	83.800	84.000	73.080	14,797
2025-01-03	83.800	84.000	82.600	83.600	72.732	211,230
2025-01-02	82.800	83.800	82.600	83.800	72.906	2,474
2024-12-30	82.200	83.600	81.600	82.800	72.036	21,950
2024-12-27	81.800	83.600	81.400	82.200	71.514	7,382
2024-12-23	81.200	82.400	81.200	81.800	71.166	7,173
2024-12-20	81.600	82.400	80.200	81.200	70.644	10,519
2024-12-19	82.200	83.600	81.600	81.600	70.992	27,838
2024-12-18	82.800	83.200	82.200	82.200	71.514	15,626
2024-12-17	82.600	83.400	82.600	83.000	72.210	2,992
2024-12-16	83.800	84.000	81.800	82.800	72.036	10,609
2024-12-13	85.800	85.800	83.200	83.600	72.732	9,560
2024-12-12	84.200	84.200	83.000	84.200	73.254	5,919
2024-12-11	85.400	85.600	84.200	84.200	73.254	18,565
2024-12-10	84.800	85.200	83.600	85.000	73.950	68,265
2024-12-09	85.000	85.000	83.400	84.200	73.254	34,426
2024-12-06	84.400	85.000	83.600	84.200	73.254	59,753
2024-12-05	84.000	84.400	83.400	84.200	73.254	105,499
2024-12-04	82.600	83.800	82.200	83.800	72.906	136,533
2024-12-03	83.000	83.200	82.200	82.600	71.862	12,420
2024-12-02	82.600	83.200	82.400	82.800	72.036	34,469
2024-11-29	81.800	82.400	80.400	82.400	71.688	44,602
2024-11-28	83.200	83.800	82.400	83.400	70.927	12,064
2024-11-27	83.200	83.800	82.600	83.200	70.757	12,079
2024-11-26	84.000	84.000	83.000	83.800	71.268	11,883
2024-11-25	83.400	84.000	83.200	83.800	71.268	12,114
2024-11-22	84.000	84.000	83.200	83.600	71.098	3,585
2024-11-21	83.600	84.000	82.600	83.200	70.757	7,379
2024-11-20	83.600	84.200	83.200	83.400	70.927	3,286
2024-11-19	84.200	84.200	83.200	83.200	70.757	7,730
2024-11-18	84.000	84.000	83.400	84.000	71.438	10,638
2024-11-15	83.800	84.000	83.400	84.000	71.438	3,809
2024-11-14	84.000	84.000	83.000	83.800	71.268	4,460
2024-11-13	83.800	84.000	83.200	83.800	71.268	4,359

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	1.8800 SEK
2026-05-29	1.8700 SEK
2026-02-26	1.8800 SEK
2025-11-28	1.8700 SEK
2025-08-29	1.8800 SEK
2025-05-30	1.8700 SEK
2025-02-28	1.8800 SEK
2024-11-29	1.8700 SEK
2024-08-30	1.8800 SEK
2024-05-31	1.8700 SEK
2024-02-29	1.8800 SEK
2023-11-30	1.8700 SEK
2023-08-31	1.8800 SEK
2023-05-31	1.8700 SEK
2022-05-31	1.8750 SEK
2022-02-28	1.8750 SEK
2021-11-30	1.8750 SEK
2021-08-31	1.8750 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.