Besqab Pref B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 83.800 | 84.000 | 83.200 | 83.800 | 71.268 | 4,359 |
| 2024-11-12 | 83.800 | 84.000 | 83.200 | 84.000 | 71.438 | 7,962 |
| 2024-11-11 | 83.800 | 84.000 | 83.600 | 84.000 | 71.438 | 5,092 |
| 2024-11-08 | 83.800 | 84.000 | 83.600 | 84.000 | 71.438 | 11,892 |
| 2024-11-07 | 83.800 | 84.000 | 83.600 | 84.000 | 71.438 | 4,674 |
| 2024-11-06 | 83.800 | 84.000 | 83.200 | 83.800 | 71.268 | 18,209 |
| 2024-11-05 | 83.800 | 84.000 | 83.600 | 84.000 | 71.438 | 12,435 |
| 2024-11-04 | 84.000 | 84.000 | 83.400 | 83.800 | 71.268 | 19,479 |
| 2024-11-01 | 83.800 | 84.000 | 83.200 | 84.000 | 71.438 | 2,369 |
| 2024-10-31 | 83.600 | 83.800 | 83.200 | 83.800 | 71.268 | 1,635 |
| 2024-10-30 | 83.600 | 83.600 | 83.200 | 83.600 | 71.098 | 1,856 |
| 2024-10-29 | 83.400 | 83.600 | 83.200 | 83.600 | 71.098 | 2,450 |
| 2024-10-28 | 83.400 | 84.000 | 82.800 | 83.400 | 70.927 | 7,288 |
| 2024-10-25 | 83.000 | 83.400 | 82.600 | 83.400 | 70.927 | 12,342 |
| 2024-10-24 | 82.800 | 83.200 | 82.400 | 83.000 | 70.587 | 8,646 |
| 2024-10-23 | 82.200 | 83.000 | 81.800 | 82.800 | 70.417 | 22,473 |
| 2024-10-22 | 83.000 | 83.400 | 81.600 | 82.200 | 69.907 | 23,308 |
| 2024-10-21 | 83.000 | 83.200 | 82.000 | 83.000 | 70.587 | 21,021 |
| 2024-10-18 | 83.600 | 83.600 | 82.600 | 83.000 | 70.587 | 11,972 |
| 2024-10-17 | 83.000 | 83.200 | 82.400 | 82.800 | 70.417 | 49,696 |
| 2024-10-16 | 82.800 | 83.000 | 82.600 | 83.000 | 70.587 | 7,046 |
| 2024-10-15 | 83.400 | 83.800 | 82.400 | 83.000 | 70.587 | 22,057 |
| 2024-10-14 | 83.000 | 83.400 | 82.000 | 83.400 | 70.927 | 9,271 |
| 2024-10-11 | 82.400 | 83.000 | 82.000 | 83.000 | 70.587 | 7,849 |
| 2024-10-10 | 82.400 | 82.800 | 81.800 | 82.600 | 70.247 | 16,420 |
| 2024-10-09 | 81.800 | 83.000 | 81.600 | 82.400 | 70.077 | 29,106 |
| 2024-10-08 | 81.800 | 82.000 | 80.600 | 81.800 | 69.567 | 10,107 |
| 2024-10-07 | 81.000 | 84.000 | 80.600 | 81.800 | 69.567 | 7,534 |
| 2024-10-04 | 81.000 | 81.000 | 80.400 | 81.000 | 68.886 | 12,959 |
| 2024-10-03 | 80.600 | 81.400 | 80.000 | 81.000 | 68.886 | 13,048 |
| 2024-10-02 | 80.000 | 81.000 | 80.000 | 80.800 | 68.716 | 21,809 |
| 2024-10-01 | 80.000 | 80.600 | 79.600 | 80.000 | 68.036 | 12,050 |
| 2024-09-30 | 79.000 | 80.000 | 79.000 | 80.000 | 68.036 | 40,725 |
| 2024-09-27 | 79.000 | 79.800 | 78.600 | 79.000 | 67.185 | 16,258 |
| 2024-09-26 | 79.400 | 79.400 | 78.000 | 79.000 | 67.185 | 125,272 |
| 2024-09-25 | 79.400 | 79.400 | 78.400 | 79.000 | 67.185 | 67,484 |
| 2024-09-24 | 78.400 | 79.000 | 78.000 | 79.000 | 67.185 | 12,121 |
| 2024-09-23 | 77.600 | 78.600 | 77.400 | 78.400 | 66.675 | 5,099 |
| 2024-09-20 | 76.800 | 77.600 | 76.600 | 77.600 | 65.995 | 22,242 |
| 2024-09-19 | 77.400 | 77.600 | 76.600 | 76.600 | 65.144 | 61,331 |
| 2024-09-18 | 77.200 | 77.400 | 76.600 | 77.000 | 65.485 | 109,371 |
| 2024-09-17 | 77.800 | 77.800 | 77.000 | 77.200 | 65.655 | 83,589 |
| 2024-09-16 | 77.600 | 77.800 | 77.000 | 77.200 | 65.655 | 24,387 |
| 2024-09-13 | 77.200 | 78.200 | 76.800 | 77.600 | 65.995 | 13,662 |
| 2024-09-12 | 77.400 | 77.800 | 77.000 | 77.200 | 65.655 | 5,041 |
| 2024-09-11 | 77.400 | 77.400 | 77.000 | 77.400 | 65.825 | 5,270 |
| 2024-09-10 | 78.000 | 78.000 | 77.000 | 77.200 | 65.655 | 13,951 |
| 2024-09-09 | 78.600 | 78.600 | 76.800 | 77.600 | 65.995 | 29,665 |
| 2024-09-06 | 77.400 | 78.600 | 77.000 | 78.600 | 66.845 | 17,413 |
| 2024-09-05 | 77.400 | 78.400 | 77.200 | 77.400 | 65.825 | 27,778 |
| 2024-09-04 | 77.400 | 77.800 | 76.600 | 77.400 | 65.825 | 9,120 |
| 2024-09-03 | 79.000 | 79.000 | 76.600 | 77.400 | 65.825 | 15,010 |
| 2024-09-02 | 77.800 | 79.000 | 77.000 | 78.600 | 66.845 | 17,208 |
| 2024-08-30 | 78.000 | 78.000 | 77.000 | 77.800 | 66.165 | 29,337 |
| 2024-08-29 | 79.600 | 79.600 | 78.600 | 79.400 | 65.927 | 83,918 |
| 2024-08-28 | 79.800 | 79.800 | 78.600 | 79.200 | 65.761 | 27,173 |
| 2024-08-27 | 79.400 | 79.600 | 78.800 | 79.400 | 65.927 | 71,970 |
| 2024-08-26 | 78.400 | 79.400 | 78.400 | 79.200 | 65.761 | 21,491 |
| 2024-08-23 | 77.400 | 78.400 | 77.200 | 78.400 | 65.096 | 22,875 |
| 2024-08-22 | 76.600 | 77.600 | 76.600 | 77.400 | 64.266 | 13,880 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.8800 SEK |
| 2026-05-29 | 1.8700 SEK |
| 2026-02-26 | 1.8800 SEK |
| 2025-11-28 | 1.8700 SEK |
| 2025-08-29 | 1.8800 SEK |
| 2025-05-30 | 1.8700 SEK |
| 2025-02-28 | 1.8800 SEK |
| 2024-11-29 | 1.8700 SEK |
| 2024-08-30 | 1.8800 SEK |
| 2024-05-31 | 1.8700 SEK |
| 2024-02-29 | 1.8800 SEK |
| 2023-11-30 | 1.8700 SEK |
| 2023-08-31 | 1.8800 SEK |
| 2023-05-31 | 1.8700 SEK |
| 2022-05-31 | 1.8750 SEK |
| 2022-02-28 | 1.8750 SEK |
| 2021-11-30 | 1.8750 SEK |
| 2021-08-31 | 1.8750 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.