Byhmgard publ AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.240	0.240	0.225	0.233	0.233	187,332
2025-10-30	0.259	0.260	0.240	0.240	0.240	242,609
2025-10-29	0.266	0.266	0.250	0.257	0.257	35,652
2025-10-28	0.258	0.258	0.235	0.250	0.250	85,176
2025-10-27	0.260	0.276	0.247	0.247	0.247	290,462
2025-10-24	0.278	0.278	0.250	0.258	0.258	413,144
2025-10-23	0.279	0.289	0.251	0.271	0.271	296,890
2025-10-22	0.256	0.294	0.230	0.294	0.294	557,083
2025-10-21	0.311	0.316	0.242	0.271	0.271	660,257
2025-10-20	0.260	0.300	0.260	0.292	0.292	75,008

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.